| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 326.882 | 330.384 | 326.882 | 328.77 | 328.77 | -1.69 (-0.51%) | 90 |
| 24 Apr 2018 | USD | 335.931 | 335.931 | 330.46 | 330.46 | 330.46 | +5.97 (+1.84%) | 4 |
| 23 Apr 2018 | USD | 328.447 | 331.153 | 324.49 | 324.49 | 324.49 | -5.51 (-1.67%) | 41 |
| 20 Apr 2018 | USD | 330 | 330 | 330 | 330 | 330 | -15.1 (-4.38%) | 21 |
| 19 Apr 2018 | USD | 345.1 | 345.1 | 345.1 | 345.1 | 345.1 | +7.56 (+2.24%) | 18 |
| 18 Apr 2018 | USD | 337.54 | 337.54 | 337.54 | 337.54 | 337.54 | +14.76 (+4.57%) | 58 |
| 17 Apr 2018 | USD | 322.78 | 322.78 | 322.78 | 322.78 | 322.78 | -6.89 (-2.09%) | 16 |
| 16 Apr 2018 | USD | 329.67 | 329.67 | 329.67 | 329.67 | 329.67 | +0.97 (+0.30%) | 78 |
| 12 Apr 2018 | USD | 328.7 | 328.7 | 328.7 | 328.7 | 328.7 | -13.97 (-4.08%) | 98 |
| 10 Apr 2018 | USD | 342.67 | 342.67 | 342.67 | 342.67 | 342.67 | +0.13 (+0.04%) | 17 |
| 9 Apr 2018 | USD | 342.54 | 342.54 | 342.54 | 342.54 | 342.54 | -9.42 (-2.68%) | 27 |
| 6 Apr 2018 | USD | 351.96 | 351.96 | 351.96 | 351.96 | 351.96 | -3.52 (-0.99%) | 22 |
| 5 Apr 2018 | USD | 355.48 | 355.48 | 355.48 | 355.48 | 355.48 | +12.61 (+3.68%) | 26 |
| 4 Apr 2018 | USD | 342.87 | 342.87 | 342.87 | 342.87 | 342.87 | -4.33 (-1.25%) | 5 |
| 3 Apr 2018 | USD | 347.2 | 347.2 | 347.2 | 347.2 | 347.2 | +5.98 (+1.75%) | 12 |
| 29 Mar 2018 | USD | 341.22 | 341.22 | 341.22 | 341.22 | 341.22 | -10.99 (-3.12%) | 10 |
| 28 Mar 2018 | USD | 352.21 | 352.21 | 352.21 | 352.21 | 352.21 | -1.19 (-0.34%) | 8 |
| 27 Mar 2018 | USD | 353.4 | 353.4 | 353.4 | 353.4 | 353.4 | +8.67 (+2.52%) | 19 |
| 26 Mar 2018 | USD | 344.73 | 344.73 | 344.73 | 344.73 | 344.73 | -5.87 (-1.67%) | 28 |
| 23 Mar 2018 | USD | 350.6 | 350.6 | 350.6 | 350.6 | 350.6 | -11.25 (-3.11%) | 149 |
| 22 Mar 2018 | USD | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | -2.88 (-0.79%) | 4 |
| 21 Mar 2018 | USD | 364.73 | 364.73 | 364.73 | 364.73 | 364.73 | -13.71 (-3.62%) | 77 |
| 19 Mar 2018 | USD | 378.44 | 378.44 | 378.44 | 378.44 | 378.44 | -8.67 (-2.24%) | 101 |
| 16 Mar 2018 | USD | 387.11 | 387.11 | 387.11 | 387.11 | 387.11 | -17.86 (-4.41%) | 51 |
| 15 Mar 2018 | USD | 404.97 | 404.97 | 404.97 | 404.97 | 404.97 | -1.44 (-0.35%) | 46 |
| 14 Mar 2018 | USD | 406.41 | 406.41 | 406.41 | 406.41 | 406.41 | -3.64 (-0.89%) | 40 |
| 13 Mar 2018 | USD | 410.05 | 410.05 | 410.05 | 410.05 | 410.05 | -3.89 (-0.94%) | 37 |
| 12 Mar 2018 | USD | 413.94 | 413.94 | 413.94 | 413.94 | 413.94 | +16.62 (+4.18%) | 130 |
| 9 Mar 2018 | USD | 397.32 | 397.32 | 397.32 | 397.32 | 397.32 | -10.56 (-2.59%) | 75 |
| 8 Mar 2018 | USD | 407.88 | 407.88 | 407.88 | 407.88 | 407.88 | -2.37 (-0.58%) | 67 |
