| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 1,765 | 1,818.71 | 1,765 | 1,815.36 | 1,815.36 | +87.76 (+5.08%) | 930 |
| 21 Feb 2024 | USD | 1,732 | 1,752.53 | 1,722 | 1,727.6 | 1,727.6 | -15.4 (-0.88%) | 230 |
| 20 Feb 2024 | USD | 1,749.64 | 1,767 | 1,730 | 1,743 | 1,743 | -37.51 (-2.11%) | 499 |
| 19 Feb 2024 | USD | 1,780.51 | 1,780.51 | 1,780.51 | 1,780.51 | 1,780.51 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 1,790 | 1,792.58 | 1,750.8014 | 1,780.51 | 1,780.51 | +15.81 (+0.90%) | 1,701 |
| 15 Feb 2024 | USD | 1,753.66 | 1,770.3101 | 1,740.48 | 1,764.7 | 1,764.7 | +35.99 (+2.08%) | 243 |
| 14 Feb 2024 | USD | 1,721.72 | 1,732 | 1,707 | 1,728.71 | 1,728.71 | +21.98 (+1.29%) | 173 |
| 13 Feb 2024 | USD | 1,676.14 | 1,729.39 | 1,669 | 1,706.73 | 1,706.73 | -29.44 (-1.70%) | 1,036 |
| 12 Feb 2024 | USD | 1,740.5002 | 1,768.26 | 1,727.05 | 1,736.17 | 1,736.17 | -19.8 (-1.13%) | 454 |
| 9 Feb 2024 | USD | 1,751.52 | 1,774.99 | 1,742.17 | 1,755.97 | 1,755.97 | +16.79 (+0.97%) | 192 |
| 8 Feb 2024 | USD | 1,722.635 | 1,739.9 | 1,712.64 | 1,739.1801 | 1,739.1801 | +17.37 (+1.01%) | 154 |
| 7 Feb 2024 | USD | 1,712.01 | 1,733.75 | 1,705 | 1,721.8101 | 1,721.8101 | +27.52 (+1.62%) | 249 |
| 6 Feb 2024 | USD | 1,774.73 | 1,774.73 | 1,676 | 1,694.29 | 1,694.29 | -73.77 (-4.17%) | 933 |
| 5 Feb 2024 | USD | 1,774.335 | 1,776.99 | 1,752.24 | 1,768.0601 | 1,768.0601 | -3.455 (-0.20%) | 341 |
| 2 Feb 2024 | USD | 1,736.38 | 1,783 | 1,726.58 | 1,771.515 | 1,771.515 | +31.074 (+1.79%) | 170 |
| 1 Feb 2024 | USD | 1,750.02 | 1,760 | 1,728.87 | 1,740.4414 | 1,740.4414 | +22.801 (+1.33%) | 117 |
| 31 Jan 2024 | USD | 1,719.99 | 1,729.45 | 1,705.85 | 1,717.64 | 1,717.64 | -20.77 (-1.19%) | 393 |
| 30 Jan 2024 | USD | 1,762.495 | 1,763.3 | 1,733.61 | 1,738.41 | 1,738.41 | -32.43 (-1.83%) | 1,030 |
| 29 Jan 2024 | USD | 1,796.98 | 1,802 | 1,760.26 | 1,770.84 | 1,770.84 | -25.88 (-1.44%) | 321 |
| 26 Jan 2024 | USD | 1,745.72 | 1,796.72 | 1,727.1 | 1,796.72 | 1,796.72 | +67.58 (+3.91%) | 321 |
| 25 Jan 2024 | USD | 1,768.67 | 1,774.79 | 1,721.53 | 1,729.14 | 1,729.14 | -42 (-2.37%) | 278 |
| 24 Jan 2024 | USD | 1,768.1 | 1,799.73 | 1,753 | 1,771.14 | 1,771.14 | +10.41 (+0.59%) | 383 |
| 23 Jan 2024 | USD | 1,765 | 1,774.45 | 1,726.1801 | 1,760.73 | 1,760.73 | +10.92 (+0.62%) | 322 |
| 22 Jan 2024 | USD | 1,748.5267 | 1,768.21 | 1,738.4 | 1,749.8101 | 1,749.8101 | +18.27 (+1.06%) | 940 |
| 19 Jan 2024 | USD | 1,671.52 | 1,732.99 | 1,665.4 | 1,731.54 | 1,731.54 | +80.19 (+4.86%) | 676 |
| 18 Jan 2024 | USD | 1,654.95 | 1,671.26 | 1,642.55 | 1,651.35 | 1,651.35 | +29.98 (+1.85%) | 375 |
| 17 Jan 2024 | USD | 1,664.09 | 1,668.99 | 1,617 | 1,621.37 | 1,621.37 | -41.38 (-2.49%) | 201 |
| 16 Jan 2024 | USD | 1,656.92 | 1,686.13 | 1,653.86 | 1,662.75 | 1,662.75 | +1.75 (+0.11%) | 1,069 |
| 15 Jan 2024 | USD | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 1,600 | 1,676.5699 | 1,595.66 | 1,661 | 1,661 | +72.29 (+4.55%) | 416 |
