Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 410.05 | 410.05 | 410.05 | 410.05 | 410.05 | -3.89 (-0.94%) | 37 |
12 Mar 2018 | USD | 413.94 | 413.94 | 413.94 | 413.94 | 413.94 | +16.62 (+4.18%) | 130 |
9 Mar 2018 | USD | 397.32 | 397.32 | 397.32 | 397.32 | 397.32 | -10.56 (-2.59%) | 75 |
8 Mar 2018 | USD | 407.88 | 407.88 | 407.88 | 407.88 | 407.88 | -2.37 (-0.58%) | 67 |
7 Mar 2018 | USD | 410.25 | 410.25 | 410.25 | 410.25 | 410.25 | +19.36 (+4.95%) | 39 |
6 Mar 2018 | USD | 390.89 | 390.89 | 390.89 | 390.89 | 390.89 | +1.93 (+0.50%) | 67 |
5 Mar 2018 | USD | 388.96 | 388.96 | 388.96 | 388.96 | 388.96 | +3.58 (+0.93%) | 119 |
2 Mar 2018 | USD | 385.38 | 385.38 | 385.38 | 385.38 | 385.38 | -2.59 (-0.67%) | 43 |
1 Mar 2018 | USD | 387.97 | 387.97 | 384.88 | 387.97 | 387.97 | +12.53 (+3.34%) | 12 |
28 Feb 2018 | USD | 375.44 | 375.44 | 375.44 | 375.44 | 375.44 | -17.12 (-4.36%) | 46 |
27 Feb 2018 | USD | 392.56 | 392.56 | 392.56 | 392.56 | 392.56 | +5.3 (+1.37%) | 56 |
26 Feb 2018 | USD | 387.26 | 387.26 | 387.26 | 387.26 | 387.26 | +17.76 (+4.81%) | 42 |
23 Feb 2018 | USD | 359.8522 | 369.5 | 359.8522 | 369.5 | 369.5 | -20.77 (-5.32%) | 5,800 |
30 Jan 2018 | USD | 390.27 | 390.27 | 390.27 | 390.27 | 390.27 | 0.0 (0.0%) | 13 |