| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 1,609.89 | 1,620 | 1,572.49 | 1,588.71 | 1,588.71 | -19.78 (-1.23%) | 514 |
| 10 Jan 2024 | USD | 1,585 | 1,608.49 | 1,581.1837 | 1,608.49 | 1,608.49 | +28.49 (+1.80%) | 555 |
| 9 Jan 2024 | USD | 1,575.6 | 1,584.3763 | 1,562.03 | 1,580 | 1,580 | +13.8 (+0.88%) | 1,457 |
| 8 Jan 2024 | USD | 1,545 | 1,579.72 | 1,544.0601 | 1,566.2004 | 1,566.2004 | +16.21 (+1.05%) | 471 |
| 5 Jan 2024 | USD | 1,533.905 | 1,557.8101 | 1,533 | 1,549.99 | 1,549.99 | +25.725 (+1.69%) | 105 |
| 4 Jan 2024 | USD | 1,489.99 | 1,539.97 | 1,481.55 | 1,524.265 | 1,524.265 | +15.405 (+1.02%) | 164 |
| 3 Jan 2024 | USD | 1,519.47 | 1,522.03 | 1,497 | 1,508.86 | 1,508.86 | -15.32 (-1.01%) | 357 |
| 2 Jan 2024 | USD | 1,553.52 | 1,563.55 | 1,517.22 | 1,524.1801 | 1,524.1801 | -49.87 (-3.17%) | 440 |
| 29 Dec 2023 | USD | 1,581.6 | 1,588.96 | 1,569 | 1,574.05 | 1,574.05 | -13.78 (-0.87%) | 160 |
| 28 Dec 2023 | USD | 1,596.85 | 1,596.85 | 1,581 | 1,587.83 | 1,587.83 | -7.205 (-0.45%) | 244 |
| 27 Dec 2023 | USD | 1,576.64 | 1,597.33 | 1,576.64 | 1,595.035 | 1,595.035 | +16.425 (+1.04%) | 147 |
| 26 Dec 2023 | USD | 1,598 | 1,599.48 | 1,568.2988 | 1,578.61 | 1,578.61 | -8.08 (-0.51%) | 215 |
| 22 Dec 2023 | USD | 1,589.28 | 1,596.35 | 1,575.11 | 1,586.6899 | 1,586.6899 | -8.81 (-0.55%) | 620 |
| 21 Dec 2023 | USD | 1,610.11 | 1,624.5 | 1,583.49 | 1,595.5 | 1,595.5 | -33.53 (-2.06%) | 220 |
| 20 Dec 2023 | USD | 1,626.5 | 1,643.5 | 1,610.42 | 1,629.03 | 1,629.03 | -2.53 (-0.16%) | 1,135 |
| 19 Dec 2023 | USD | 1,619.99 | 1,650 | 1,619.5699 | 1,631.5601 | 1,631.5601 | +11.02 (+0.68%) | 699 |
| 18 Dec 2023 | USD | 1,605.575 | 1,630 | 1,600 | 1,620.54 | 1,620.54 | +12.76 (+0.79%) | 278 |
| 15 Dec 2023 | USD | 1,611.65 | 1,625.99 | 1,598.39 | 1,607.78 | 1,607.78 | +22.78 (+1.44%) | 290 |
| 14 Dec 2023 | USD | 1,612.16 | 1,631.7 | 1,571.01 | 1,585 | 1,585 | -5.99 (-0.38%) | 1,202 |
| 13 Dec 2023 | USD | 1,614.91 | 1,621.11 | 1,582.41 | 1,590.99 | 1,590.99 | -10.5 (-0.66%) | 192 |
| 12 Dec 2023 | USD | 1,613 | 1,615 | 1,588.88 | 1,601.49 | 1,601.49 | -21.59 (-1.33%) | 218 |
| 11 Dec 2023 | USD | 1,578.75 | 1,631.99 | 1,572 | 1,623.08 | 1,623.08 | +36.1 (+2.27%) | 281 |
| 8 Dec 2023 | USD | 1,584.08 | 1,594.27 | 1,571.52 | 1,586.98 | 1,586.98 | +0.35 (+0.02%) | 633 |
| 7 Dec 2023 | USD | 1,576.335 | 1,590.5699 | 1,565.02 | 1,586.63 | 1,586.63 | +11.12 (+0.71%) | 134 |
| 6 Dec 2023 | USD | 1,598.46 | 1,598.46 | 1,562.47 | 1,575.51 | 1,575.51 | -8.88 (-0.56%) | 139 |
| 5 Dec 2023 | USD | 1,589 | 1,594.01 | 1,570.17 | 1,584.39 | 1,584.39 | -19.66 (-1.23%) | 376 |
| 4 Dec 2023 | USD | 1,640.04 | 1,645 | 1,589.1899 | 1,604.05 | 1,604.05 | -53.85 (-3.25%) | 795 |
| 1 Dec 2023 | USD | 1,617.99 | 1,657.9 | 1,607.42 | 1,657.9 | 1,657.9 | +39.41 (+2.43%) | 541 |
| 30 Nov 2023 | USD | 1,606.095 | 1,618.49 | 1,573 | 1,618.49 | 1,618.49 | +9.91 (+0.62%) | 366 |
| 29 Nov 2023 | USD | 1,609.66 | 1,617 | 1,592.02 | 1,608.58 | 1,608.58 | +24.53 (+1.55%) | 1,034 |
