| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 1,606.095 | 1,618.49 | 1,573 | 1,618.49 | 1,618.49 | +9.91 (+0.62%) | 366 |
| 29 Nov 2023 | USD | 1,609.66 | 1,617 | 1,592.02 | 1,608.58 | 1,608.58 | +24.53 (+1.55%) | 1,034 |
| 28 Nov 2023 | USD | 1,602.21 | 1,608 | 1,578.55 | 1,584.05 | 1,584.05 | -15.9 (-0.99%) | 305 |
| 27 Nov 2023 | USD | 1,550 | 1,608.33 | 1,540.25 | 1,599.95 | 1,599.95 | +65.78 (+4.29%) | 988 |
| 24 Nov 2023 | USD | 1,529.37 | 1,548 | 1,518 | 1,534.17 | 1,534.17 | +3.81 (+0.25%) | 248 |
| 23 Nov 2023 | USD | 1,530.36 | 1,530.36 | 1,530.36 | 1,530.36 | 1,530.36 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 1,500.7 | 1,542.45 | 1,500.7 | 1,530.36 | 1,530.36 | +43.3 (+2.91%) | 820 |
| 21 Nov 2023 | USD | 1,474.17 | 1,500 | 1,470.01 | 1,487.0601 | 1,487.0601 | +15.06 (+1.02%) | 323 |
| 20 Nov 2023 | USD | 1,434 | 1,484 | 1,433.99 | 1,472 | 1,472 | +11.74 (+0.80%) | 1,348 |
| 17 Nov 2023 | USD | 1,470.1 | 1,484.01 | 1,454.5601 | 1,460.26 | 1,460.26 | -8.74 (-0.59%) | 487 |
| 16 Nov 2023 | USD | 1,435.5 | 1,484.92 | 1,426.0601 | 1,469 | 1,469 | +26.01 (+1.80%) | 205 |
| 15 Nov 2023 | USD | 1,430.51 | 1,462.85 | 1,430.51 | 1,442.99 | 1,442.99 | +17.62 (+1.24%) | 1,825 |
| 14 Nov 2023 | USD | 1,384.01 | 1,466.92 | 1,384.01 | 1,425.37 | 1,425.37 | +41.15 (+2.97%) | 1,066 |
| 13 Nov 2023 | USD | 1,373.99 | 1,386 | 1,352.8 | 1,384.22 | 1,384.22 | +15.084 (+1.10%) | 303 |
| 10 Nov 2023 | USD | 1,341.6733 | 1,369.14 | 1,335.05 | 1,369.136 | 1,369.136 | +19.606 (+1.45%) | 1,362 |
| 9 Nov 2023 | USD | 1,370.8885 | 1,375.3647 | 1,349.53 | 1,349.53 | 1,349.53 | -18.97 (-1.39%) | 870 |
| 8 Nov 2023 | USD | 1,378.92 | 1,390 | 1,362.645 | 1,368.5 | 1,368.5 | -11.8 (-0.85%) | 187 |
| 7 Nov 2023 | USD | 1,377.41 | 1,390.2847 | 1,370 | 1,380.3 | 1,380.3 | +15.92 (+1.17%) | 159 |
| 6 Nov 2023 | USD | 1,387.79 | 1,398.84 | 1,355.42 | 1,364.38 | 1,364.38 | -26.4 (-1.90%) | 6,101 |
| 3 Nov 2023 | USD | 1,350 | 1,394 | 1,344 | 1,390.78 | 1,390.78 | +73.71 (+5.60%) | 1,012 |
| 2 Nov 2023 | USD | 1,339 | 1,391.95 | 1,312.1899 | 1,317.0699 | 1,317.0699 | +74.13 (+5.96%) | 5,244 |
| 1 Nov 2023 | USD | 1,238.99 | 1,247.3 | 1,218 | 1,242.9399 | 1,242.9399 | -8.7 (-0.70%) | 295 |
| 31 Oct 2023 | USD | 1,234.24 | 1,251.9301 | 1,207.25 | 1,251.64 | 1,251.64 | +14.54 (+1.18%) | 230 |
| 30 Oct 2023 | USD | 1,219.7939 | 1,238.97 | 1,211.25 | 1,237.1 | 1,237.1 | +43.67 (+3.66%) | 782 |
| 27 Oct 2023 | USD | 1,205.3101 | 1,216.8594 | 1,190.5 | 1,193.4301 | 1,193.4301 | +19.27 (+1.64%) | 235 |
| 26 Oct 2023 | USD | 1,199.99 | 1,199.99 | 1,162.76 | 1,174.16 | 1,174.16 | -16.96 (-1.42%) | 359 |
| 25 Oct 2023 | USD | 1,211.23 | 1,211.23 | 1,185.58 | 1,191.12 | 1,191.12 | -20.23 (-1.67%) | 233 |
| 24 Oct 2023 | USD | 1,192.67 | 1,226.33 | 1,184.6899 | 1,211.35 | 1,211.35 | +26.139 (+2.21%) | 887 |
| 23 Oct 2023 | USD | 1,145 | 1,188.8101 | 1,141.05 | 1,185.2108 | 1,185.2108 | +12.191 (+1.04%) | 406 |
| 20 Oct 2023 | USD | 1,176.24 | 1,181.67 | 1,142.88 | 1,173.02 | 1,173.02 | -19.65 (-1.65%) | 412 |
