| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 1,225.29 | 1,228 | 1,192.67 | 1,192.67 | 1,192.67 | -24.98 (-2.05%) | 497 |
| 18 Oct 2023 | USD | 1,226 | 1,239.75 | 1,211.98 | 1,217.65 | 1,217.65 | -17.995 (-1.46%) | 221 |
| 17 Oct 2023 | USD | 1,214.47 | 1,240.2 | 1,207.21 | 1,235.645 | 1,235.645 | +3.345 (+0.27%) | 982 |
| 16 Oct 2023 | USD | 1,234.9399 | 1,249.98 | 1,227 | 1,232.3 | 1,232.3 | +11.62 (+0.95%) | 273 |
| 13 Oct 2023 | USD | 1,229.96 | 1,229.96 | 1,210.17 | 1,220.6801 | 1,220.6801 | -0.88 (-0.07%) | 262 |
| 12 Oct 2023 | USD | 1,228.25 | 1,246.3101 | 1,218.88 | 1,221.5601 | 1,221.5601 | -22.39 (-1.80%) | 55 |
| 11 Oct 2023 | USD | 1,270.535 | 1,277 | 1,237.14 | 1,243.95 | 1,243.95 | -18.88 (-1.50%) | 230 |
| 10 Oct 2023 | USD | 1,248 | 1,277.96 | 1,242.79 | 1,262.83 | 1,262.83 | +28.93 (+2.34%) | 231 |
| 9 Oct 2023 | USD | 1,233.5601 | 1,237.5 | 1,207.13 | 1,233.9 | 1,233.9 | -4.41 (-0.36%) | 1,143 |
| 6 Oct 2023 | USD | 1,200.62 | 1,239.99 | 1,190 | 1,238.3101 | 1,238.3101 | +30.955 (+2.56%) | 257 |
| 5 Oct 2023 | USD | 1,230.52 | 1,230.52 | 1,199.5784 | 1,207.355 | 1,207.355 | -16.505 (-1.35%) | 221 |
| 4 Oct 2023 | USD | 1,229.3 | 1,243.54 | 1,223.86 | 1,223.86 | 1,223.86 | +2.71 (+0.22%) | 869 |
| 3 Oct 2023 | USD | 1,251 | 1,255.21 | 1,221.15 | 1,221.15 | 1,221.15 | -40.78 (-3.23%) | 238 |
| 2 Oct 2023 | USD | 1,264.23 | 1,281.87 | 1,253.1633 | 1,261.9301 | 1,261.9301 | -4.64 (-0.37%) | 121 |
| 29 Sep 2023 | USD | 1,277 | 1,300.7 | 1,264.14 | 1,266.5699 | 1,266.5699 | -10.04 (-0.79%) | 233 |
| 28 Sep 2023 | USD | 1,257.41 | 1,276.6272 | 1,243.03 | 1,276.61 | 1,276.61 | +20.614 (+1.64%) | 807 |
| 27 Sep 2023 | USD | 1,270.5 | 1,276.415 | 1,255.996 | 1,255.996 | 1,255.996 | -6.504 (-0.52%) | 746 |
| 26 Sep 2023 | USD | 1,279 | 1,282.97 | 1,253 | 1,262.5 | 1,262.5 | -21.91 (-1.71%) | 552 |
| 25 Sep 2023 | USD | 1,276 | 1,285.7852 | 1,266 | 1,284.41 | 1,284.41 | -1.1 (-0.09%) | 273 |
| 22 Sep 2023 | USD | 1,311.25 | 1,311.25 | 1,285.51 | 1,285.51 | 1,285.51 | -14.405 (-1.11%) | 620 |
| 21 Sep 2023 | USD | 1,289.01 | 1,304.1394 | 1,287.7695 | 1,299.915 | 1,299.915 | -48.69 (-3.61%) | 410 |
| 20 Sep 2023 | USD | 1,357 | 1,359.6162 | 1,337.8 | 1,348.605 | 1,348.605 | +14.939 (+1.12%) | 108 |
| 19 Sep 2023 | USD | 1,368 | 1,368 | 1,326.005 | 1,333.6663 | 1,333.6663 | -53.939 (-3.89%) | 502 |
| 18 Sep 2023 | USD | 1,385 | 1,399.7742 | 1,372.512 | 1,387.605 | 1,387.605 | +0.485 (+0.03%) | 221 |
| 15 Sep 2023 | USD | 1,385 | 1,401 | 1,381.2714 | 1,387.12 | 1,387.12 | +4.44 (+0.32%) | 218 |
| 14 Sep 2023 | USD | 1,403.63 | 1,403.63 | 1,364.7548 | 1,382.6801 | 1,382.6801 | -1.81 (-0.13%) | 274 |
| 13 Sep 2023 | USD | 1,399.14 | 1,399.14 | 1,373.38 | 1,384.4901 | 1,384.4901 | -18.88 (-1.35%) | 538 |
| 12 Sep 2023 | USD | 1,418.2739 | 1,418.2739 | 1,391.87 | 1,403.37 | 1,403.37 | -13.787 (-0.97%) | 153 |
| 11 Sep 2023 | USD | 1,441.04 | 1,441.04 | 1,406.76 | 1,417.1567 | 1,417.1567 | -18.593 (-1.30%) | 905 |
| 8 Sep 2023 | USD | 1,427.0194 | 1,451.87 | 1,427.0194 | 1,435.75 | 1,435.75 | -5.365 (-0.37%) | 749 |
