| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | EUR | 17.24 | 17.27 | 17.24 | 17.27 | 17.27 | +0.07 (+0.41%) | 0 |
| 23 May 2024 | EUR | 17.16 | 17.36 | 17.16 | 17.2 | 17.2 | +0.04 (+0.23%) | 2,671 |
| 22 May 2024 | EUR | 17.39 | 17.48 | 17.08 | 17.16 | 17.16 | -0.26 (-1.49%) | 1,542 |
| 21 May 2024 | EUR | 17.49 | 17.8 | 17.38 | 17.42 | 17.42 | -0.22 (-1.25%) | 553 |
| 20 May 2024 | EUR | 17.56 | 17.72 | 17.56 | 17.64 | 17.64 | 0.0 (0.0%) | 686 |
| 17 May 2024 | EUR | 17.68 | 17.68 | 17.46 | 17.64 | 17.64 | -0.37 (-2.05%) | 164 |
| 16 May 2024 | EUR | 17.47 | 18.06 | 17.36 | 18.01 | 18.01 | -0.57 (-3.07%) | 1,847 |
| 15 May 2024 | EUR | 18.05 | 18.74 | 17.92 | 18.58 | 18.58 | +0.844 (+4.76%) | 2,614 |
| 14 May 2024 | EUR | 17.66 | 18.04 | 17.58 | 17.7362 | 17.7362 | +0.103 (+0.58%) | 13,879 |
| 13 May 2024 | EUR | 17.6 | 17.66 | 17.58 | 17.6333 | 17.6333 | -0.027 (-0.15%) | 500 |
| 10 May 2024 | EUR | 17.6 | 17.8 | 17.56 | 17.66 | 17.66 | +0.33 (+1.90%) | 581 |
| 9 May 2024 | EUR | 17.68 | 17.68 | 17.33 | 17.33 | 17.33 | -0.294 (-1.67%) | 685 |
| 8 May 2024 | EUR | 17.72 | 17.82 | 17.6243 | 17.6243 | 17.6243 | -0.136 (-0.76%) | 4,830 |
| 7 May 2024 | EUR | 17.21 | 17.76 | 17.16 | 17.76 | 17.76 | +0.7 (+4.10%) | 1,116 |
| 3 May 2024 | EUR | 16.9 | 17.06 | 16.8 | 17.06 | 17.06 | +0.22 (+1.31%) | 2,729 |
| 2 May 2024 | EUR | 16.82 | 16.92 | 16.66 | 16.84 | 16.84 | -0.1 (-0.59%) | 1,111 |
| 1 May 2024 | EUR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 17.14 | 17.18 | 16.78 | 16.94 | 16.94 | -0.06 (-0.35%) | 1,303 |
| 29 Apr 2024 | EUR | 16.92 | 17.1 | 16.88 | 17 | 17 | +0.16 (+0.95%) | 775 |
| 26 Apr 2024 | EUR | 16.82 | 16.96 | 16.82 | 16.84 | 16.84 | +0.19 (+1.14%) | 487 |
| 25 Apr 2024 | EUR | 17 | 17.04 | 16.62 | 16.65 | 16.65 | -0.389 (-2.28%) | 2,739 |
| 24 Apr 2024 | EUR | 17.36 | 17.36 | 17.0391 | 17.0391 | 17.0391 | -0.201 (-1.17%) | 233 |
| 23 Apr 2024 | EUR | 17.23 | 17.36 | 17.16 | 17.24 | 17.24 | +0.04 (+0.23%) | 1,554 |
| 22 Apr 2024 | EUR | 17.21 | 17.36 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 365 |
| 19 Apr 2024 | EUR | 17 | 17.24 | 17 | 17 | 17 | -0.14 (-0.82%) | 617 |
| 18 Apr 2024 | EUR | 17.14 | 17.26 | 17.02 | 17.14 | 17.14 | +0.02 (+0.12%) | 1,152 |
| 17 Apr 2024 | EUR | 17.04 | 17.2 | 16.98 | 17.12 | 17.12 | +0.12 (+0.71%) | 1,075 |
| 16 Apr 2024 | EUR | 17.14 | 17.14 | 16.86 | 17 | 17 | -0.28 (-1.62%) | 2,603 |
| 15 Apr 2024 | EUR | 17.41 | 17.44 | 17.24 | 17.28 | 17.28 | -0.05 (-0.29%) | 672 |
| 12 Apr 2024 | EUR | 17.68 | 17.92 | 17.3 | 17.33 | 17.33 | -0.55 (-3.08%) | 1,647 |
