| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | EUR | 15.81 | 17.24 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 534 |
| 20 Jun 2024 | EUR | 15.62 | 15.82 | 15.62 | 15.8 | 15.8 | +0.2 (+1.28%) | 1,011 |
| 19 Jun 2024 | EUR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 549 |
| 18 Jun 2024 | EUR | 15.73 | 15.82 | 15.7 | 15.8 | 15.8 | +0.14 (+0.89%) | 610 |
| 17 Jun 2024 | EUR | 15.78 | 15.78 | 15.66 | 15.66 | 15.66 | -0.05 (-0.32%) | 459 |
| 14 Jun 2024 | EUR | 15.88 | 15.88 | 15.66 | 15.71 | 15.71 | -0.29 (-1.81%) | 9 |
| 13 Jun 2024 | EUR | 16.08 | 16.08 | 16 | 16 | 16 | -0.38 (-2.32%) | 3,914 |
| 12 Jun 2024 | EUR | 16.2 | 16.44 | 16.2 | 16.38 | 16.38 | +0.18 (+1.11%) | 1,128 |
| 11 Jun 2024 | EUR | 16.53 | 16.54 | 16.1 | 16.2 | 16.2 | -0.12 (-0.74%) | 59 |
| 10 Jun 2024 | EUR | 16.36 | 16.42 | 16.28 | 16.32 | 16.32 | -0.09 (-0.55%) | 392 |
| 7 Jun 2024 | EUR | 16.6 | 16.6 | 16.41 | 16.41 | 16.41 | -0.28 (-1.68%) | 406 |
| 6 Jun 2024 | EUR | 16.94 | 16.94 | 16.66 | 16.69 | 16.69 | -0.17 (-1.01%) | 589 |
| 5 Jun 2024 | EUR | 16.59 | 16.86 | 16.5 | 16.86 | 16.86 | +0.24 (+1.44%) | 405 |
| 4 Jun 2024 | EUR | 16.62 | 16.62 | 16.38 | 16.62 | 16.62 | -0.12 (-0.72%) | 615 |
| 3 Jun 2024 | EUR | 16.94 | 16.94 | 16.6 | 16.74 | 16.74 | -0.32 (-1.88%) | 485 |
| 31 May 2024 | EUR | 16.9 | 17.1 | 16.9 | 17.06 | 17.06 | +0.29 (+1.73%) | 718 |
| 30 May 2024 | EUR | 16.45 | 16.9 | 16.42 | 16.77 | 16.77 | +0.23 (+1.39%) | 1,282 |
| 29 May 2024 | EUR | 16.94 | 16.98 | 16.54 | 16.54 | 16.54 | -0.46 (-2.71%) | 315 |
| 28 May 2024 | EUR | 17.18 | 17.3 | 17 | 17 | 17 | -0.27 (-1.56%) | 287 |
| 24 May 2024 | EUR | 17.12 | 17.32 | 17.12 | 17.27 | 17.27 | +0.07 (+0.41%) | 2 |
| 23 May 2024 | EUR | 17.16 | 17.36 | 17.16 | 17.2 | 17.2 | +0.04 (+0.23%) | 2,671 |
| 22 May 2024 | EUR | 17.39 | 17.48 | 17.08 | 17.16 | 17.16 | -0.26 (-1.49%) | 1,542 |
| 21 May 2024 | EUR | 17.49 | 17.8 | 17.38 | 17.42 | 17.42 | -0.22 (-1.25%) | 553 |
| 20 May 2024 | EUR | 17.56 | 17.72 | 17.56 | 17.64 | 17.64 | 0.0 (0.0%) | 686 |
| 17 May 2024 | EUR | 17.68 | 17.68 | 17.46 | 17.64 | 17.64 | -0.37 (-2.05%) | 164 |
| 16 May 2024 | EUR | 17.47 | 18.06 | 17.36 | 18.01 | 18.01 | -0.57 (-3.07%) | 1,847 |
| 15 May 2024 | EUR | 18.05 | 18.74 | 17.92 | 18.58 | 18.58 | +0.844 (+4.76%) | 2,614 |
| 14 May 2024 | EUR | 17.66 | 18.04 | 17.58 | 17.7362 | 17.7362 | +0.103 (+0.58%) | 13,879 |
| 13 May 2024 | EUR | 17.6 | 17.66 | 17.58 | 17.6333 | 17.6333 | -0.027 (-0.15%) | 500 |
| 10 May 2024 | EUR | 17.6 | 17.8 | 17.56 | 17.66 | 17.66 | +0.33 (+1.90%) | 581 |
