| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | EUR | 20.4 | 20.4 | 20.12 | 20.12 | 20.12 | -0.48 (-2.33%) | 6,934 |
| 8 Jun 2023 | EUR | 20.55 | 20.65 | 20.35 | 20.6 | 20.6 | 0.0 (0.0%) | 9,860 |
| 7 Jun 2023 | EUR | 20.7 | 20.7 | 20.4493 | 20.6 | 20.6 | -0.006 (-0.03%) | 7,186 |
| 6 Jun 2023 | EUR | 20.7718 | 20.7718 | 20.5 | 20.6056 | 20.6056 | -0.244 (-1.17%) | 6,545 |
| 5 Jun 2023 | EUR | 21.175 | 21.25 | 20.8 | 20.85 | 20.85 | 0.0 (0.0%) | 2,925 |
| 2 Jun 2023 | EUR | 20.65 | 21.05 | 20.65 | 20.85 | 20.85 | +0.595 (+2.94%) | 4,128 |
| 1 Jun 2023 | EUR | 20.5 | 20.65 | 20.25 | 20.255 | 20.255 | -0.395 (-1.91%) | 4,806 |
| 31 May 2023 | EUR | 20.75 | 20.75 | 20.4995 | 20.65 | 20.65 | -0.18 (-0.87%) | 4,756 |
| 30 May 2023 | EUR | 20.8302 | 21 | 20.8302 | 20.8302 | 20.8302 | -0.695 (-3.23%) | 7,271 |
| 26 May 2023 | EUR | 21.375 | 21.75 | 21.35 | 21.525 | 21.525 | +0.05 (+0.23%) | 3,107 |
| 25 May 2023 | EUR | 21.475 | 21.55 | 21.35 | 21.475 | 21.475 | -0.375 (-1.72%) | 3,196 |
| 24 May 2023 | EUR | 21.9 | 21.9 | 21.3 | 21.85 | 21.85 | -0.45 (-2.02%) | 5,278 |
| 23 May 2023 | EUR | 22.3 | 22.35 | 22.2 | 22.3 | 22.3 | +0.128 (+0.58%) | 8,813 |
| 22 May 2023 | EUR | 22.4 | 22.4 | 22.15 | 22.1723 | 22.1723 | -0.378 (-1.67%) | 3,525 |
| 19 May 2023 | EUR | 22.35 | 22.55 | 22.3494 | 22.55 | 22.55 | +0.55 (+2.50%) | 2,414 |
| 18 May 2023 | EUR | 22 | 22.15 | 21.95 | 22 | 22 | +0.125 (+0.57%) | 1,260 |
| 17 May 2023 | EUR | 21.825 | 22.05 | 21.7 | 21.875 | 21.875 | +0.1 (+0.46%) | 96,676 |
| 16 May 2023 | EUR | 22.4 | 22.4 | 21.75 | 21.775 | 21.775 | -0.675 (-3.01%) | 2,897 |
| 15 May 2023 | EUR | 22.4 | 22.5523 | 22.4 | 22.45 | 22.45 | +0.25 (+1.13%) | 4,295 |
| 12 May 2023 | EUR | 22.3 | 22.3 | 22.15 | 22.2 | 22.2 | +0.05 (+0.23%) | 1,377 |
| 11 May 2023 | EUR | 22.5 | 22.6004 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 5,335 |
| 10 May 2023 | EUR | 22.55 | 22.55 | 22.2 | 22.25 | 22.25 | -0.2 (-0.89%) | 5,318 |
| 9 May 2023 | EUR | 22.6992 | 22.6992 | 22.05 | 22.45 | 22.45 | -0.4 (-1.75%) | 10,414 |
| 5 May 2023 | EUR | 22.85 | 23.0778 | 22.85 | 22.85 | 22.85 | +0.55 (+2.47%) | 9,408 |
| 4 May 2023 | EUR | 22.2 | 22.4 | 22.1 | 22.3 | 22.3 | +0.25 (+1.13%) | 6,042 |
| 3 May 2023 | EUR | 22.1 | 22.35 | 22 | 22.05 | 22.05 | -0.1 (-0.45%) | 7,443 |
| 2 May 2023 | EUR | 22.1 | 22.5 | 22 | 22.15 | 22.15 | 0.0 (0.0%) | 100,002 |
| 28 Apr 2023 | EUR | 21.925 | 22.2 | 21.6 | 22.15 | 22.15 | +0.1 (+0.45%) | 7,451 |
| 27 Apr 2023 | EUR | 22.15 | 22.3 | 21.872 | 22.05 | 22.05 | -0.25 (-1.12%) | 7,404 |
| 26 Apr 2023 | EUR | 22.1 | 22.35 | 21.9856 | 22.3 | 22.3 | +0.375 (+1.71%) | 6,102 |
