| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | EUR | 22.05 | 22.25 | 21.85 | 21.925 | 21.925 | -0.375 (-1.68%) | 10,223 |
| 24 Apr 2023 | EUR | 22.45 | 22.7 | 22.1 | 22.3 | 22.3 | -0.05 (-0.22%) | 4,013 |
| 21 Apr 2023 | EUR | 22.6 | 22.75 | 22.05 | 22.35 | 22.35 | -0.3 (-1.32%) | 12,739 |
| 20 Apr 2023 | EUR | 22.25 | 22.75 | 22.25 | 22.65 | 22.65 | +0.5 (+2.26%) | 10,235 |
| 19 Apr 2023 | EUR | 21.925 | 22.35 | 21.8967 | 22.15 | 22.15 | +0.15 (+0.68%) | 16,280 |
| 18 Apr 2023 | EUR | 21.825 | 22.05 | 21.75 | 22 | 22 | +0.275 (+1.27%) | 10,190 |
| 17 Apr 2023 | EUR | 21.4 | 21.75 | 21.4 | 21.725 | 21.725 | +0.825 (+3.95%) | 9,209 |
| 14 Apr 2023 | EUR | 20.5 | 21.1 | 20.5 | 20.9 | 20.9 | +0.735 (+3.64%) | 12,333 |
| 13 Apr 2023 | EUR | 20.165 | 20.5 | 20.165 | 20.165 | 20.165 | +0.2 (+1.00%) | 3,237 |
| 12 Apr 2023 | EUR | 19.6818 | 20 | 19.6818 | 19.965 | 19.965 | +0.435 (+2.23%) | 6,667 |
| 11 Apr 2023 | EUR | 19.24 | 19.62 | 19.22 | 19.53 | 19.53 | +0.54 (+2.84%) | 11,549 |
| 6 Apr 2023 | EUR | 19.08 | 19.08 | 18.82 | 18.99 | 18.99 | -0.23 (-1.20%) | 17,487 |
| 5 Apr 2023 | EUR | 19.4 | 19.4 | 19.22 | 19.22 | 19.22 | -0.3 (-1.54%) | 10,430 |
| 4 Apr 2023 | EUR | 19.52 | 19.74 | 19.5 | 19.52 | 19.52 | +0.35 (+1.83%) | 6,145 |
| 3 Apr 2023 | EUR | 19.36 | 19.38 | 19.12 | 19.17 | 19.17 | -0.03 (-0.16%) | 9,849 |
| 31 Mar 2023 | EUR | 19.435 | 19.57 | 19.14 | 19.2 | 19.2 | -0.225 (-1.16%) | 5,252 |
| 30 Mar 2023 | EUR | 19.01 | 19.53 | 19.01 | 19.425 | 19.425 | +0.66 (+3.52%) | 3,562 |
| 29 Mar 2023 | EUR | 18.86 | 18.86 | 18.51 | 18.765 | 18.765 | -0.035 (-0.19%) | 6,543 |
| 28 Mar 2023 | EUR | 19.3 | 19.3 | 18.59 | 18.8 | 18.8 | +0.185 (+0.99%) | 8,473 |
| 27 Mar 2023 | EUR | 18.625 | 18.79 | 18.5987 | 18.615 | 18.615 | +0.37 (+2.03%) | 2,135 |
| 24 Mar 2023 | EUR | 18.57 | 18.57 | 18.14 | 18.245 | 18.245 | -0.575 (-3.06%) | 8,900 |
| 23 Mar 2023 | EUR | 19 | 19 | 18.7908 | 18.82 | 18.82 | -0.205 (-1.08%) | 8,631 |
| 22 Mar 2023 | EUR | 19.025 | 19.025 | 18.9 | 19.025 | 19.025 | +0.135 (+0.71%) | 468 |
| 21 Mar 2023 | EUR | 18.89 | 19.16 | 18.89 | 18.89 | 18.89 | +0.34 (+1.83%) | 2,681 |
| 20 Mar 2023 | EUR | 17.865 | 18.56 | 17.77 | 18.55 | 18.55 | +0.4 (+2.20%) | 2,985 |
| 17 Mar 2023 | EUR | 18.55 | 18.85 | 18.03 | 18.15 | 18.15 | -0.37 (-2.00%) | 7,311 |
| 16 Mar 2023 | EUR | 18.245 | 18.62 | 18.18 | 18.52 | 18.52 | +0.175 (+0.95%) | 5,458 |
| 15 Mar 2023 | EUR | 18.5628 | 18.5628 | 18.18 | 18.345 | 18.345 | -0.77 (-4.03%) | 1,229 |
| 14 Mar 2023 | EUR | 18.69 | 19.17 | 18.69 | 19.115 | 19.115 | +0.625 (+3.38%) | 6,160 |
| 13 Mar 2023 | EUR | 19.535 | 19.55 | 18.41 | 18.49 | 18.49 | -1.07 (-5.47%) | 7,826 |
