| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | EUR | 18.69 | 19.17 | 18.69 | 19.115 | 19.115 | +0.625 (+3.38%) | 6,160 |
| 13 Mar 2023 | EUR | 19.535 | 19.55 | 18.41 | 18.49 | 18.49 | -1.07 (-5.47%) | 7,826 |
| 10 Mar 2023 | EUR | 19.3 | 19.56 | 19.2 | 19.56 | 19.56 | -0.29 (-1.46%) | 3,716 |
| 9 Mar 2023 | EUR | 20.06 | 20.06 | 19.8343 | 19.85 | 19.85 | -0.29 (-1.44%) | 1,914 |
| 8 Mar 2023 | EUR | 20.2 | 20.2 | 19.96 | 20.14 | 20.14 | -0.04 (-0.20%) | 767 |
| 7 Mar 2023 | EUR | 20.49 | 20.58 | 20.105 | 20.18 | 20.18 | -0.315 (-1.54%) | 1,585 |
| 6 Mar 2023 | EUR | 20.54 | 20.54 | 20.3425 | 20.495 | 20.495 | +0.14 (+0.69%) | 2,630 |
| 3 Mar 2023 | EUR | 20.2 | 20.52 | 20.2 | 20.355 | 20.355 | +0.315 (+1.57%) | 3,543 |
| 2 Mar 2023 | EUR | 20.2 | 20.2 | 19.82 | 20.04 | 20.04 | -0.275 (-1.35%) | 4,172 |
| 1 Mar 2023 | EUR | 20.125 | 20.46 | 20.0994 | 20.315 | 20.315 | +0.425 (+2.14%) | 9,585 |
| 28 Feb 2023 | EUR | 19.905 | 20.06 | 19.73 | 19.89 | 19.89 | -0.015 (-0.08%) | 7,441 |
| 27 Feb 2023 | EUR | 19.8208 | 20.04 | 19.8208 | 19.905 | 19.905 | +0.075 (+0.38%) | 8,519 |
| 24 Feb 2023 | EUR | 20.145 | 20.26 | 19.63 | 19.83 | 19.83 | -0.295 (-1.47%) | 9,802 |
| 23 Feb 2023 | EUR | 19.9538 | 20.26 | 19.9538 | 20.125 | 20.125 | +0.355 (+1.80%) | 3,935 |
| 22 Feb 2023 | EUR | 19.88 | 19.88 | 19.595 | 19.77 | 19.77 | -0.25 (-1.25%) | 14,900 |
| 21 Feb 2023 | EUR | 20.06 | 20.0637 | 19.93 | 20.02 | 20.02 | -0.06 (-0.30%) | 11,819 |
| 20 Feb 2023 | EUR | 19.95 | 20.22 | 19.88 | 20.08 | 20.08 | +0.31 (+1.57%) | 15,507 |
| 17 Feb 2023 | EUR | 19.88 | 19.88 | 19.61 | 19.77 | 19.77 | +0.315 (+1.62%) | 10,694 |
| 16 Feb 2023 | EUR | 19.79 | 19.79 | 19.42 | 19.455 | 19.455 | 0.0 (0.0%) | 14,014 |
| 15 Feb 2023 | EUR | 19.035 | 19.71 | 19.005 | 19.455 | 19.455 | +0.555 (+2.94%) | 2,874 |
| 14 Feb 2023 | EUR | 18.87 | 19.0267 | 18.81 | 18.9 | 18.9 | -0.195 (-1.02%) | 5,566 |
| 13 Feb 2023 | EUR | 18.8495 | 19.095 | 18.8495 | 19.095 | 19.095 | +0.34 (+1.81%) | 4,307 |
| 10 Feb 2023 | EUR | 18.8254 | 18.8254 | 18.51 | 18.755 | 18.755 | -0.42 (-2.19%) | 2,581 |
| 9 Feb 2023 | EUR | 18.92 | 19.24 | 18.92 | 19.175 | 19.175 | +0.42 (+2.24%) | 9,823 |
| 8 Feb 2023 | EUR | 18.87 | 19.12 | 18.74 | 18.755 | 18.755 | -0.01 (-0.05%) | 3,521 |
| 7 Feb 2023 | EUR | 19.01 | 19.01 | 18.43 | 18.765 | 18.765 | -0.195 (-1.03%) | 3,594 |
| 6 Feb 2023 | EUR | 18.625 | 19.1973 | 18.6 | 18.96 | 18.96 | +0.215 (+1.15%) | 4,937 |
| 3 Feb 2023 | EUR | 18.615 | 18.745 | 18.4863 | 18.745 | 18.745 | +0.08 (+0.43%) | 582 |
| 2 Feb 2023 | EUR | 18.705 | 18.81 | 18.6048 | 18.665 | 18.665 | +0.245 (+1.33%) | 2,216 |
| 1 Feb 2023 | EUR | 18.42 | 18.68 | 18.42 | 18.42 | 18.42 | +0.205 (+1.13%) | 2,443 |
