| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | EUR | 18.31 | 18.31 | 18.131 | 18.215 | 18.215 | -0.215 (-1.17%) | 1,055 |
| 30 Jan 2023 | EUR | 18.675 | 18.75 | 18.36 | 18.43 | 18.43 | -0.175 (-0.94%) | 4,370 |
| 27 Jan 2023 | EUR | 18.53 | 18.73 | 18.53 | 18.605 | 18.605 | +0.31 (+1.69%) | 1,736 |
| 26 Jan 2023 | EUR | 18.215 | 18.295 | 18.06 | 18.295 | 18.295 | +0.215 (+1.19%) | 1,086 |
| 25 Jan 2023 | EUR | 18.235 | 18.25 | 18.08 | 18.08 | 18.08 | -0.265 (-1.44%) | 3,328 |
| 24 Jan 2023 | EUR | 18.345 | 18.48 | 18.16 | 18.345 | 18.345 | +0.09 (+0.49%) | 3,661 |
| 23 Jan 2023 | EUR | 18.1081 | 18.44 | 18.1081 | 18.255 | 18.255 | +0.29 (+1.61%) | 2,004 |
| 20 Jan 2023 | EUR | 17.845 | 18.08 | 17.81 | 17.965 | 17.965 | +0.11 (+0.62%) | 2,539 |
| 19 Jan 2023 | EUR | 18.09 | 18.09 | 17.71 | 17.855 | 17.855 | -0.555 (-3.01%) | 1,178 |
| 18 Jan 2023 | EUR | 18.41 | 18.49 | 18.41 | 18.41 | 18.41 | -0.04 (-0.22%) | 2,777 |
| 17 Jan 2023 | EUR | 18.345 | 18.45 | 18.15 | 18.45 | 18.45 | +0.115 (+0.63%) | 1,162 |
| 16 Jan 2023 | EUR | 18.11 | 18.43 | 18.0786 | 18.335 | 18.335 | +0.4 (+2.23%) | 2,484 |
| 13 Jan 2023 | EUR | 17.875 | 18.04 | 17.85 | 17.935 | 17.935 | -0.03 (-0.17%) | 4,171 |
| 12 Jan 2023 | EUR | 17.58 | 17.965 | 17.58 | 17.965 | 17.965 | +0.41 (+2.34%) | 660 |
| 11 Jan 2023 | EUR | 17.585 | 17.72 | 17.45 | 17.555 | 17.555 | -0.085 (-0.48%) | 2,035 |
| 10 Jan 2023 | EUR | 17.71 | 17.71 | 17.5 | 17.64 | 17.64 | -0.235 (-1.31%) | 2,079 |
| 9 Jan 2023 | EUR | 17.56 | 17.95 | 17.56 | 17.875 | 17.875 | +0.545 (+3.14%) | 3,600 |
| 6 Jan 2023 | EUR | 17.27 | 17.39 | 17.0074 | 17.33 | 17.33 | +0.245 (+1.43%) | 867 |
| 5 Jan 2023 | EUR | 16.99 | 17.25 | 16.99 | 17.085 | 17.085 | +0.175 (+1.03%) | 6,020 |
| 4 Jan 2023 | EUR | 16.88 | 17.08 | 16.88 | 16.91 | 16.91 | 0.0 (0.0%) | 2,033 |
| 3 Jan 2023 | EUR | 16.76 | 16.9677 | 16.76 | 16.91 | 16.91 | +0.45 (+2.73%) | 1,397 |
| 30 Dec 2022 | EUR | 16.43 | 16.65 | 16.3884 | 16.46 | 16.46 | +0.135 (+0.83%) | 2,038 |
| 29 Dec 2022 | EUR | 16.305 | 16.42 | 16.05 | 16.325 | 16.325 | +0.145 (+0.90%) | 1,583 |
| 28 Dec 2022 | EUR | 16.36 | 16.36 | 16.14 | 16.18 | 16.18 | -0.125 (-0.77%) | 1,952 |
| 23 Dec 2022 | EUR | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | +0.125 (+0.77%) | 6,039 |
| 22 Dec 2022 | EUR | 16.56 | 16.58 | 16.12 | 16.18 | 16.18 | -0.33 (-2.00%) | 1,714 |
| 21 Dec 2022 | EUR | 16.2939 | 16.54 | 16.2939 | 16.51 | 16.51 | +0.265 (+1.63%) | 1,834 |
| 20 Dec 2022 | EUR | 16.205 | 16.35 | 16.1 | 16.245 | 16.245 | +0.125 (+0.78%) | 2,436 |
| 19 Dec 2022 | EUR | 16.06 | 16.2 | 16.06 | 16.12 | 16.12 | -0.04 (-0.25%) | 2,075 |
| 16 Dec 2022 | EUR | 16.16 | 16.16 | 15.96 | 16.16 | 16.16 | -0.37 (-2.24%) | 2,354 |
