| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | EUR | 16.2939 | 16.54 | 16.2939 | 16.51 | 16.51 | +0.265 (+1.63%) | 1,834 |
| 20 Dec 2022 | EUR | 16.205 | 16.35 | 16.1 | 16.245 | 16.245 | +0.125 (+0.78%) | 2,436 |
| 19 Dec 2022 | EUR | 16.06 | 16.2 | 16.06 | 16.12 | 16.12 | -0.04 (-0.25%) | 2,075 |
| 16 Dec 2022 | EUR | 16.16 | 16.16 | 15.96 | 16.16 | 16.16 | -0.37 (-2.24%) | 2,354 |
| 15 Dec 2022 | EUR | 16.81 | 16.81 | 16.3 | 16.53 | 16.53 | -0.77 (-4.45%) | 6,927 |
| 14 Dec 2022 | EUR | 17.27 | 17.3 | 17.03 | 17.3 | 17.3 | -0.145 (-0.83%) | 4,849 |
| 13 Dec 2022 | EUR | 17.145 | 17.7 | 17.08 | 17.445 | 17.445 | +0.115 (+0.66%) | 3,429 |
| 12 Dec 2022 | EUR | 17.46 | 17.46 | 17.1517 | 17.33 | 17.33 | -0.075 (-0.43%) | 2,844 |
| 9 Dec 2022 | EUR | 17.39 | 17.57 | 17.39 | 17.405 | 17.405 | +0.195 (+1.13%) | 1,713 |
| 8 Dec 2022 | EUR | 17.175 | 17.37 | 17.1 | 17.21 | 17.21 | -0.12 (-0.69%) | 7,708 |
| 7 Dec 2022 | EUR | 17.44 | 17.44 | 17.21 | 17.33 | 17.33 | -0.39 (-2.20%) | 3,008 |
| 6 Dec 2022 | EUR | 18.02 | 18.02 | 17.6701 | 17.72 | 17.72 | -0.34 (-1.88%) | 2,423 |
| 5 Dec 2022 | EUR | 17.935 | 18.25 | 17.92 | 18.06 | 18.06 | +0.77 (+4.45%) | 6,043 |
| 2 Dec 2022 | EUR | 17.28 | 17.49 | 17.12 | 17.29 | 17.29 | +0.03 (+0.17%) | 5,764 |
| 1 Dec 2022 | EUR | 17.085 | 17.32 | 16.82 | 17.26 | 17.26 | +0.515 (+3.08%) | 5,277 |
| 30 Nov 2022 | EUR | 16.745 | 16.97 | 16.745 | 16.745 | 16.745 | -0.125 (-0.74%) | 7,506 |
| 29 Nov 2022 | EUR | 16.775 | 16.94 | 16.69 | 16.87 | 16.87 | -0.05 (-0.30%) | 1,810 |
| 28 Nov 2022 | EUR | 17.03 | 17.03 | 16.811 | 16.92 | 16.92 | -0.185 (-1.08%) | 2,415 |
| 25 Nov 2022 | EUR | 17.145 | 17.2277 | 16.87 | 17.105 | 17.105 | -0.05 (-0.29%) | 1,343 |
| 24 Nov 2022 | EUR | 17 | 17.16 | 17 | 17.155 | 17.155 | +0.41 (+2.45%) | 1,920 |
| 23 Nov 2022 | EUR | 16.93 | 16.93 | 16.6608 | 16.745 | 16.745 | -0.33 (-1.93%) | 5,305 |
| 22 Nov 2022 | EUR | 16.8 | 17.13 | 16.75 | 17.075 | 17.075 | +0.34 (+2.03%) | 3,032 |
| 21 Nov 2022 | EUR | 16.85 | 16.86 | 16.62 | 16.735 | 16.735 | -0.03 (-0.18%) | 7,201 |
| 18 Nov 2022 | EUR | 16.57 | 16.96 | 16.44 | 16.765 | 16.765 | +0.345 (+2.10%) | 10,381 |
| 17 Nov 2022 | EUR | 16.745 | 16.88 | 16.36 | 16.42 | 16.42 | -0.38 (-2.26%) | 20,723 |
| 16 Nov 2022 | EUR | 17.11 | 17.11 | 16.64 | 16.8 | 16.8 | -0.59 (-3.39%) | 8,831 |
| 15 Nov 2022 | EUR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.165 (-0.94%) | 10,363 |
| 14 Nov 2022 | EUR | 17.6 | 17.6 | 17.25 | 17.555 | 17.555 | -0.135 (-0.76%) | 10,762 |
| 11 Nov 2022 | EUR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.46 (+2.67%) | 9,694 |
| 10 Nov 2022 | EUR | 16.385 | 17.26 | 16.38 | 17.23 | 17.23 | +1.07 (+6.62%) | 27,873 |
