| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 16.215 | 16.2705 | 15.95 | 16.16 | 16.16 | +0.08 (+0.50%) | 4,412 |
| 8 Nov 2022 | EUR | 15.85 | 16.24 | 15.85 | 16.08 | 16.08 | +0.33 (+2.10%) | 3,114 |
| 7 Nov 2022 | EUR | 15.545 | 15.98 | 15.48 | 15.75 | 15.75 | +0.325 (+2.11%) | 14,087 |
| 4 Nov 2022 | EUR | 15.1345 | 15.55 | 15.1345 | 15.425 | 15.425 | +0.41 (+2.73%) | 5,824 |
| 3 Nov 2022 | EUR | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | -0.315 (-2.05%) | 12,072 |
| 2 Nov 2022 | EUR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.85 (-5.25%) | 24,038 |
| 1 Nov 2022 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 25,716 |
| 31 Oct 2022 | EUR | 15.3 | 16.2 | 15.3 | 16.19 | 16.19 | +1.125 (+7.47%) | 92,892 |
| 28 Oct 2022 | EUR | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | +0.01 (+0.07%) | 4,379 |
| 27 Oct 2022 | EUR | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | +0.165 (+1.11%) | 8,838 |
| 26 Oct 2022 | EUR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.06 (+0.40%) | 1,799 |
| 25 Oct 2022 | EUR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.43 (+2.99%) | 788 |
| 24 Oct 2022 | EUR | 14.385 | 14.56 | 14.22 | 14.4 | 14.4 | +0.125 (+0.88%) | 6,961 |
| 21 Oct 2022 | EUR | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | -0.04 (-0.28%) | 4,614 |
| 20 Oct 2022 | EUR | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | -0.165 (-1.14%) | 3,436 |
| 19 Oct 2022 | EUR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.265 (-1.80%) | 5,779 |
| 18 Oct 2022 | EUR | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | +0.44 (+3.08%) | 7,869 |
| 17 Oct 2022 | EUR | 14.11 | 14.432 | 13.95 | 14.305 | 14.305 | +0.135 (+0.95%) | 4,604 |
| 14 Oct 2022 | EUR | 14.11 | 14.4 | 13.99 | 14.17 | 14.17 | +0.12 (+0.85%) | 20,297 |
| 13 Oct 2022 | EUR | 13.505 | 14.1 | 13.34 | 14.05 | 14.05 | +0.44 (+3.23%) | 7,510 |
| 12 Oct 2022 | EUR | 13.575 | 13.66 | 13.4 | 13.61 | 13.61 | +0.115 (+0.85%) | 1,935 |
| 11 Oct 2022 | EUR | 13.515 | 13.61 | 13.4 | 13.495 | 13.495 | -0.175 (-1.28%) | 2,718 |
| 10 Oct 2022 | EUR | 13.51 | 13.85 | 13.51 | 13.67 | 13.67 | +0.085 (+0.63%) | 2,839 |
| 7 Oct 2022 | EUR | 13.87 | 13.87 | 13.55 | 13.585 | 13.585 | -0.22 (-1.59%) | 4,019 |
| 6 Oct 2022 | EUR | 13.845 | 13.94 | 13.72 | 13.805 | 13.805 | -0.14 (-1.00%) | 5,604 |
| 5 Oct 2022 | EUR | 14.29 | 14.29 | 13.78 | 13.945 | 13.945 | -0.235 (-1.66%) | 2,983 |
| 4 Oct 2022 | EUR | 14.1255 | 14.32 | 14.1255 | 14.18 | 14.18 | +0.5 (+3.65%) | 2,028 |
| 3 Oct 2022 | EUR | 13.525 | 13.7605 | 13.23 | 13.68 | 13.68 | +0.215 (+1.60%) | 2,585 |
| 30 Sep 2022 | EUR | 13.21 | 13.47 | 13.21 | 13.465 | 13.465 | +0.41 (+3.14%) | 2,847 |
| 29 Sep 2022 | EUR | 13.4 | 13.4 | 12.89 | 13.055 | 13.055 | -0.47 (-3.48%) | 12,216 |
