| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 13.66 | 13.66 | 13.2 | 13.525 | 13.525 | -0.36 (-2.59%) | 16,036 |
| 27 Sep 2022 | EUR | 13.905 | 13.99 | 13.71 | 13.885 | 13.885 | -0.185 (-1.31%) | 6,929 |
| 26 Sep 2022 | EUR | 13.985 | 14.09 | 13.924 | 14.07 | 14.07 | +0.02 (+0.14%) | 2,146 |
| 23 Sep 2022 | EUR | 14.36 | 14.36 | 13.93 | 14.05 | 14.05 | -0.275 (-1.92%) | 9,997 |
| 22 Sep 2022 | EUR | 14.61 | 14.61 | 14.325 | 14.325 | 14.325 | -0.535 (-3.60%) | 5,832 |
| 21 Sep 2022 | EUR | 14.59 | 14.89 | 14.48 | 14.86 | 14.86 | +0.39 (+2.70%) | 3,694 |
| 20 Sep 2022 | EUR | 14.755 | 14.94 | 14.41 | 14.47 | 14.47 | -0.39 (-2.62%) | 4,716 |
| 16 Sep 2022 | EUR | 14.94 | 14.94 | 14.7 | 14.86 | 14.86 | -0.215 (-1.43%) | 12,458 |
| 15 Sep 2022 | EUR | 15.2 | 15.33 | 15.0701 | 15.075 | 15.075 | +0.03 (+0.20%) | 4,715 |
| 14 Sep 2022 | EUR | 15.3812 | 15.3812 | 14.97 | 15.045 | 15.045 | -0.46 (-2.97%) | 12,697 |
| 13 Sep 2022 | EUR | 16.1535 | 16.1535 | 15.31 | 15.505 | 15.505 | -0.85 (-5.20%) | 12,452 |
| 12 Sep 2022 | EUR | 16.08 | 16.38 | 16.08 | 16.355 | 16.355 | +0.55 (+3.48%) | 11,031 |
| 9 Sep 2022 | EUR | 15.76 | 16.02 | 15.76 | 15.805 | 15.805 | +0.095 (+0.60%) | 2,291 |
| 8 Sep 2022 | EUR | 15.78 | 15.86 | 15.52 | 15.71 | 15.71 | -0.04 (-0.25%) | 3,991 |
| 7 Sep 2022 | EUR | 15.85 | 15.85 | 15.56 | 15.75 | 15.75 | -0.155 (-0.97%) | 2,208 |
| 6 Sep 2022 | EUR | 15.915 | 16.1752 | 15.83 | 15.905 | 15.905 | -0.06 (-0.38%) | 2,633 |
| 5 Sep 2022 | EUR | 16.12 | 16.12 | 15.85 | 15.965 | 15.965 | -0.41 (-2.50%) | 1,132 |
| 2 Sep 2022 | EUR | 16.205 | 16.46 | 16.11 | 16.375 | 16.375 | +0.335 (+2.09%) | 6,042 |
| 1 Sep 2022 | EUR | 16.36 | 16.36 | 16.0196 | 16.04 | 16.04 | -0.55 (-3.32%) | 5,676 |
| 31 Aug 2022 | EUR | 16.86 | 16.93 | 16.4996 | 16.59 | 16.59 | -0.22 (-1.31%) | 3,511 |
| 30 Aug 2022 | EUR | 16.71 | 17.14 | 16.71 | 16.81 | 16.81 | -0.05 (-0.30%) | 4,362 |
| 26 Aug 2022 | EUR | 17.005 | 17.0728 | 16.7 | 16.86 | 16.86 | -0.03 (-0.18%) | 5,573 |
| 25 Aug 2022 | EUR | 17.085 | 17.09 | 16.89 | 16.89 | 16.89 | -0.05 (-0.30%) | 973 |
| 24 Aug 2022 | EUR | 17.105 | 17.13 | 16.86 | 16.94 | 16.94 | -0.02 (-0.12%) | 3,858 |
| 23 Aug 2022 | EUR | 16.97 | 17.08 | 16.96 | 16.96 | 16.96 | -0.24 (-1.40%) | 233 |
| 22 Aug 2022 | EUR | 17.34 | 17.34 | 17.0202 | 17.2 | 17.2 | -0.47 (-2.66%) | 6,595 |
| 19 Aug 2022 | EUR | 17.76 | 17.76 | 17.6493 | 17.67 | 17.67 | -0.34 (-1.89%) | 2,675 |
| 18 Aug 2022 | EUR | 17.955 | 18.07 | 17.86 | 18.01 | 18.01 | +0.035 (+0.19%) | 2,994 |
| 17 Aug 2022 | EUR | 18.43 | 18.43 | 17.88 | 17.975 | 17.975 | -0.33 (-1.80%) | 4,346 |
| 16 Aug 2022 | EUR | 18.255 | 18.46 | 18.2 | 18.305 | 18.305 | +0.145 (+0.80%) | 6,844 |
