LSE:0K11 - Wacker Neuson SE Wacker Neuson SE
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2024 EUR 17.68 17.68 17.33 17.33 17.33 -0.294 (-1.67%) 685
8 May 2024 EUR 17.72 17.82 17.6243 17.6243 17.6243 -0.136 (-0.76%) 4,830
7 May 2024 EUR 17.21 17.76 17.16 17.76 17.76 +0.7 (+4.10%) 1,116
3 May 2024 EUR 16.9 17.06 16.8 17.06 17.06 +0.22 (+1.31%) 2,729
2 May 2024 EUR 16.82 16.92 16.66 16.84 16.84 -0.1 (-0.59%) 1,111
1 May 2024 EUR 16.94 16.94 16.94 16.94 16.94 0.0 (0.0%) 0
30 Apr 2024 EUR 17.14 17.18 16.78 16.94 16.94 -0.06 (-0.35%) 1,303
29 Apr 2024 EUR 16.92 17.1 16.88 17 17 +0.16 (+0.95%) 775
26 Apr 2024 EUR 16.82 16.96 16.82 16.84 16.84 +0.19 (+1.14%) 487
25 Apr 2024 EUR 17 17.04 16.62 16.65 16.65 -0.389 (-2.28%) 2,739
24 Apr 2024 EUR 17.36 17.36 17.0391 17.0391 17.0391 -0.201 (-1.17%) 233
23 Apr 2024 EUR 17.23 17.36 17.16 17.24 17.24 +0.04 (+0.23%) 1,554
22 Apr 2024 EUR 17.21 17.36 17.2 17.2 17.2 +0.2 (+1.18%) 365
19 Apr 2024 EUR 17 17.24 17 17 17 -0.14 (-0.82%) 617
18 Apr 2024 EUR 17.14 17.26 17.02 17.14 17.14 +0.02 (+0.12%) 1,152
17 Apr 2024 EUR 17.04 17.2 16.98 17.12 17.12 +0.12 (+0.71%) 1,075
16 Apr 2024 EUR 17.14 17.14 16.86 17 17 -0.28 (-1.62%) 2,603
15 Apr 2024 EUR 17.41 17.44 17.24 17.28 17.28 -0.05 (-0.29%) 672
12 Apr 2024 EUR 17.68 17.92 17.3 17.33 17.33 -0.55 (-3.08%) 1,647
11 Apr 2024 EUR 17.88 18.04 17.76 17.88 17.88 -0.02 (-0.11%) 855
10 Apr 2024 EUR 17.86 18 17.66 17.9 17.9 +0.16 (+0.90%) 2,468
9 Apr 2024 EUR 17.92 18 17.18 17.74 17.74 -0.243 (-1.35%) 2,846
8 Apr 2024 EUR 17.8173 18.08 17.8173 17.9832 17.9832 +0.183 (+1.03%) 1,203
5 Apr 2024 EUR 17.6 17.8418 17.44 17.8 17.8 +0.16 (+0.91%) 1,923
4 Apr 2024 EUR 17.4 17.82 17.4 17.64 17.64 +0.398 (+2.31%) 2,816
3 Apr 2024 EUR 17.1 17.32 16.9 17.2424 17.2424 +0.128 (+0.75%) 3,582
2 Apr 2024 EUR 17.16 17.38 16.94 17.114 17.114 -0.116 (-0.67%) 5,917
28 Mar 2024 EUR 17.72 17.76 17.16 17.23 17.23 -0.61 (-3.42%) 2,002
27 Mar 2024 EUR 17.36 17.86 17.36 17.84 17.84 +0.47 (+2.71%) 2,060
26 Mar 2024 EUR 17.78 17.78 16.92 17.37 17.37 -0.29 (-1.64%) 4,574



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms