| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 16.63 | 16.94 | 16.63 | 16.94 | 16.94 | +0.265 (+1.59%) | 5,304 |
| 1 Jul 2022 | EUR | 16.49 | 16.76 | 16.39 | 16.675 | 16.675 | +0.33 (+2.02%) | 2,420 |
| 30 Jun 2022 | EUR | 16.65 | 16.65 | 16.32 | 16.345 | 16.345 | -0.635 (-3.74%) | 1,865 |
| 29 Jun 2022 | EUR | 17.025 | 17.27 | 16.98 | 16.98 | 16.98 | -0.465 (-2.67%) | 8,376 |
| 28 Jun 2022 | EUR | 17.36 | 17.69 | 17.36 | 17.445 | 17.445 | +0.245 (+1.42%) | 13,341 |
| 27 Jun 2022 | EUR | 16.9 | 17.27 | 16.9 | 17.2 | 17.2 | +0.64 (+3.86%) | 9,992 |
| 24 Jun 2022 | EUR | 16.265 | 16.7294 | 16.2 | 16.56 | 16.56 | +0.06 (+0.36%) | 12,267 |
| 23 Jun 2022 | EUR | 16.78 | 16.78 | 16.27 | 16.5 | 16.5 | -0.48 (-2.83%) | 4,382 |
| 22 Jun 2022 | EUR | 17.26 | 17.26 | 16.5704 | 16.98 | 16.98 | -0.74 (-4.18%) | 34,833 |
| 21 Jun 2022 | EUR | 17.75 | 18.13 | 17.72 | 17.72 | 17.72 | +0.04 (+0.23%) | 8,732 |
| 20 Jun 2022 | EUR | 17.65 | 17.73 | 17.41 | 17.68 | 17.68 | +0.01 (+0.06%) | 4,124 |
| 17 Jun 2022 | EUR | 17.73 | 18.0389 | 17.59 | 17.67 | 17.67 | -0.11 (-0.62%) | 6,235 |
| 16 Jun 2022 | EUR | 18.165 | 18.165 | 17.72 | 17.78 | 17.78 | -1.12 (-5.93%) | 8,899 |
| 15 Jun 2022 | EUR | 18.6 | 18.9 | 18.6 | 18.9 | 18.9 | +0.555 (+3.03%) | 2,613 |
| 14 Jun 2022 | EUR | 18.365 | 18.59 | 18.14 | 18.345 | 18.345 | +0.06 (+0.33%) | 10,146 |
| 13 Jun 2022 | EUR | 19.075 | 19.08 | 18.285 | 18.285 | 18.285 | -0.965 (-5.01%) | 7,123 |
| 10 Jun 2022 | EUR | 20.14 | 20.14 | 19.21 | 19.25 | 19.25 | -1.025 (-5.06%) | 23,181 |
| 9 Jun 2022 | EUR | 20.45 | 20.48 | 20.04 | 20.275 | 20.275 | -0.08 (-0.39%) | 3,758 |
| 8 Jun 2022 | EUR | 20.43 | 20.5 | 20.34 | 20.355 | 20.355 | +0.02 (+0.10%) | 5,899 |
| 7 Jun 2022 | EUR | 20.51 | 20.58 | 20.18 | 20.335 | 20.335 | -0.095 (-0.47%) | 29,316 |
| 6 Jun 2022 | EUR | 20.52 | 20.52 | 20.06 | 20.43 | 20.43 | -0.28 (-1.35%) | 18,875 |
| 1 Jun 2022 | EUR | 20.43 | 20.94 | 20.4231 | 20.71 | 20.71 | +0.475 (+2.35%) | 11,673 |
| 31 May 2022 | EUR | 20.7 | 20.7 | 20.235 | 20.235 | 20.235 | -0.375 (-1.82%) | 6,905 |
| 30 May 2022 | EUR | 20.42 | 20.82 | 20.42 | 20.61 | 20.61 | +0.465 (+2.31%) | 115,586 |
| 27 May 2022 | EUR | 19.82 | 20.16 | 19.82 | 20.145 | 20.145 | +0.435 (+2.21%) | 12,260 |
| 26 May 2022 | EUR | 19.41 | 19.71 | 19.41 | 19.71 | 19.71 | +0.37 (+1.91%) | 1,665 |
| 25 May 2022 | EUR | 19.135 | 19.34 | 18.86 | 19.34 | 19.34 | +0.155 (+0.81%) | 9,484 |
| 24 May 2022 | EUR | 19.5149 | 19.5149 | 19.07 | 19.185 | 19.185 | -0.26 (-1.34%) | 14,376 |
| 23 May 2022 | EUR | 19.9 | 19.9 | 19.3 | 19.445 | 19.445 | -0.165 (-0.84%) | 32,609 |
| 20 May 2022 | EUR | 19.54 | 20.06 | 19.54 | 19.61 | 19.61 | +0.175 (+0.90%) | 4,311 |
