| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 20.185 | 20.34 | 19.95 | 20.085 | 20.085 | -0.17 (-0.84%) | 12,259 |
| 1 Apr 2022 | EUR | 20.295 | 20.36 | 20.08 | 20.255 | 20.255 | -0.155 (-0.76%) | 6,958 |
| 31 Mar 2022 | EUR | 21.16 | 21.16 | 20.24 | 20.41 | 20.41 | -0.77 (-3.64%) | 12,627 |
| 30 Mar 2022 | EUR | 21.7 | 21.7 | 20.66 | 21.18 | 21.18 | -0.46 (-2.13%) | 13,142 |
| 29 Mar 2022 | EUR | 20.9149 | 21.8 | 20.9149 | 21.64 | 21.64 | +1.555 (+7.74%) | 11,498 |
| 28 Mar 2022 | EUR | 20.375 | 20.4 | 19.88 | 20.085 | 20.085 | +0.025 (+0.12%) | 81,435 |
| 25 Mar 2022 | EUR | 21.9 | 21.9 | 20.06 | 20.06 | 20.06 | -1.82 (-8.32%) | 9,682 |
| 24 Mar 2022 | EUR | 22.23 | 22.3967 | 21.88 | 21.88 | 21.88 | -0.29 (-1.31%) | 7,495 |
| 23 Mar 2022 | EUR | 22.6 | 22.76 | 22.06 | 22.17 | 22.17 | -0.66 (-2.89%) | 14,243 |
| 22 Mar 2022 | EUR | 22.87 | 22.96 | 22.66 | 22.83 | 22.83 | +0.21 (+0.93%) | 5,705 |
| 21 Mar 2022 | EUR | 22.58 | 22.86 | 22.4742 | 22.62 | 22.62 | +0.27 (+1.21%) | 4,855 |
| 18 Mar 2022 | EUR | 22.74 | 22.74 | 22.3 | 22.35 | 22.35 | -0.41 (-1.80%) | 6,101 |
| 17 Mar 2022 | EUR | 22.8 | 22.8 | 22.48 | 22.76 | 22.76 | +0.22 (+0.98%) | 20,487 |
| 16 Mar 2022 | EUR | 22.1253 | 22.72 | 22.1253 | 22.54 | 22.54 | +0.7 (+3.21%) | 4,103 |
| 15 Mar 2022 | EUR | 21.82 | 21.92 | 21.24 | 21.84 | 21.84 | -0.02 (-0.09%) | 6,288 |
| 14 Mar 2022 | EUR | 21.7 | 22.02 | 21.64 | 21.86 | 21.86 | +0.35 (+1.63%) | 7,169 |
| 11 Mar 2022 | EUR | 21.24 | 21.78 | 21.24 | 21.51 | 21.51 | +0.61 (+2.92%) | 4,021 |
| 10 Mar 2022 | EUR | 20.96 | 20.96 | 20.64 | 20.9 | 20.9 | +0.15 (+0.72%) | 9,218 |
| 9 Mar 2022 | EUR | 19.905 | 20.92 | 19.9 | 20.75 | 20.75 | +1.155 (+5.89%) | 14,836 |
| 8 Mar 2022 | EUR | 18.82 | 19.78 | 18.82 | 19.595 | 19.595 | +0.725 (+3.84%) | 6,604 |
| 7 Mar 2022 | EUR | 18.58 | 18.96 | 18.16 | 18.87 | 18.87 | -0.36 (-1.87%) | 9,082 |
| 4 Mar 2022 | EUR | 19.73 | 19.73 | 19.22 | 19.23 | 19.23 | -1.065 (-5.25%) | 4,754 |
| 3 Mar 2022 | EUR | 20.57 | 20.72 | 20.19 | 20.295 | 20.295 | -0.415 (-2.00%) | 5,985 |
| 2 Mar 2022 | EUR | 20.275 | 20.71 | 19.93 | 20.71 | 20.71 | +0.24 (+1.17%) | 27,020 |
| 1 Mar 2022 | EUR | 21.2069 | 21.2069 | 20.24 | 20.47 | 20.47 | -0.74 (-3.49%) | 5,864 |
| 28 Feb 2022 | EUR | 21.16 | 21.22 | 20.64 | 21.21 | 21.21 | -0.34 (-1.58%) | 8,159 |
| 25 Feb 2022 | EUR | 21.23 | 21.7 | 20.72 | 21.55 | 21.55 | +0.67 (+3.21%) | 2,655 |
| 24 Feb 2022 | EUR | 20.82 | 20.88 | 20.4871 | 20.88 | 20.88 | -0.96 (-4.40%) | 8,149 |
| 23 Feb 2022 | EUR | 21.88 | 22.2 | 21.62 | 21.84 | 21.84 | -0.25 (-1.13%) | 6,427 |
| 22 Feb 2022 | EUR | 21.6998 | 22.14 | 21.6998 | 22.09 | 22.09 | -0.26 (-1.16%) | 4,780 |
