| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 22.78 | 23.14 | 22.1 | 22.35 | 22.35 | +0.3 (+1.36%) | 13,321 |
| 18 Feb 2022 | EUR | 22.38 | 22.38 | 21.9 | 22.05 | 22.05 | -0.67 (-2.95%) | 3,667 |
| 17 Feb 2022 | EUR | 22.9944 | 22.9944 | 22.5 | 22.72 | 22.72 | -0.33 (-1.43%) | 3,057 |
| 16 Feb 2022 | EUR | 23.26 | 23.56 | 23.0205 | 23.05 | 23.05 | -0.02 (-0.09%) | 6,382 |
| 15 Feb 2022 | EUR | 22.37 | 23.38 | 22.32 | 23.07 | 23.07 | +0.67 (+2.99%) | 11,774 |
| 14 Feb 2022 | EUR | 22.42 | 22.52 | 21.7316 | 22.4 | 22.4 | -0.73 (-3.16%) | 19,115 |
| 11 Feb 2022 | EUR | 23.13 | 23.13 | 22.56 | 23.13 | 23.13 | -0.23 (-0.98%) | 7,485 |
| 10 Feb 2022 | EUR | 22.5 | 23.58 | 22.5 | 23.36 | 23.36 | +0.82 (+3.64%) | 29,373 |
| 9 Feb 2022 | EUR | 21.58 | 22.88 | 21.58 | 22.54 | 22.54 | +1.01 (+4.69%) | 15,004 |
| 8 Feb 2022 | EUR | 21.45 | 21.6342 | 21.28 | 21.53 | 21.53 | -0.15 (-0.69%) | 3,065 |
| 7 Feb 2022 | EUR | 21.62 | 21.7367 | 21.58 | 21.68 | 21.68 | +0.06 (+0.28%) | 5,013 |
| 4 Feb 2022 | EUR | 21.96 | 21.96 | 21.42 | 21.62 | 21.62 | -0.34 (-1.55%) | 9,143 |
| 3 Feb 2022 | EUR | 22.3 | 22.3 | 21.8766 | 21.96 | 21.96 | -0.6 (-2.66%) | 5,725 |
| 2 Feb 2022 | EUR | 22.35 | 22.68 | 22.3 | 22.56 | 22.56 | +0.31 (+1.39%) | 8,507 |
| 1 Feb 2022 | EUR | 22.31 | 22.76 | 22.18 | 22.25 | 22.25 | +0.22 (+1.00%) | 3,530 |
| 31 Jan 2022 | EUR | 22.11 | 22.24 | 22.03 | 22.03 | 22.03 | +0.33 (+1.52%) | 2,546 |
| 28 Jan 2022 | EUR | 22.14 | 22.14 | 21.6869 | 21.7 | 21.7 | -0.7 (-3.13%) | 7,817 |
| 27 Jan 2022 | EUR | 22.0098 | 22.4 | 22.0098 | 22.4 | 22.4 | 0.0 (0.0%) | 6,294 |
| 26 Jan 2022 | EUR | 21.88 | 22.48 | 21.88 | 22.4 | 22.4 | +0.83 (+3.85%) | 9,712 |
| 25 Jan 2022 | EUR | 21.6 | 21.6 | 21.12 | 21.57 | 21.57 | +0.14 (+0.65%) | 7,049 |
| 24 Jan 2022 | EUR | 23.38 | 23.38 | 20.92 | 21.43 | 21.43 | -2.22 (-9.39%) | 28,301 |
| 21 Jan 2022 | EUR | 23.72 | 23.72 | 23.48 | 23.65 | 23.65 | -0.65 (-2.67%) | 4,738 |
| 20 Jan 2022 | EUR | 24.22 | 24.4 | 24.02 | 24.3 | 24.3 | 0.0 (0.0%) | 16,173 |
| 19 Jan 2022 | EUR | 24.06 | 24.38 | 24.06 | 24.3 | 24.3 | +0.18 (+0.75%) | 6,456 |
| 18 Jan 2022 | EUR | 24.18 | 24.18 | 24.06 | 24.12 | 24.12 | -0.86 (-3.44%) | 2,741 |
| 17 Jan 2022 | EUR | 24.69 | 24.98 | 24.6091 | 24.98 | 24.98 | +0.55 (+2.25%) | 3,710 |
| 14 Jan 2022 | EUR | 24.96 | 24.96 | 24.43 | 24.43 | 24.43 | -0.63 (-2.51%) | 9,115 |
| 13 Jan 2022 | EUR | 25.21 | 25.28 | 24.98 | 25.06 | 25.06 | -0.17 (-0.67%) | 12,231 |
| 12 Jan 2022 | EUR | 25.33 | 25.4 | 25.12 | 25.23 | 25.23 | +0.27 (+1.08%) | 4,940 |
| 11 Jan 2022 | EUR | 24.9 | 25.28 | 24.86 | 24.96 | 24.96 | +0.16 (+0.65%) | 1,802 |
