| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 25.6 | 25.64 | 24.72 | 24.8 | 24.8 | -0.98 (-3.80%) | 6,551 |
| 7 Jan 2022 | EUR | 25.8 | 25.8 | 25.54 | 25.78 | 25.78 | 0.0 (0.0%) | 11,610 |
| 6 Jan 2022 | EUR | 25.9 | 25.98 | 25.72 | 25.78 | 25.78 | -0.08 (-0.31%) | 22,572 |
| 5 Jan 2022 | EUR | 25.96 | 26.0464 | 25.6 | 25.86 | 25.86 | -0.02 (-0.08%) | 28,363 |
| 4 Jan 2022 | EUR | 25.53 | 26.12 | 25.26 | 25.88 | 25.88 | +0.254 (+0.99%) | 34,396 |
| 31 Dec 2021 | EUR | 25.6262 | 25.6262 | 25.6262 | 25.6262 | 25.6262 | +0.136 (+0.53%) | 0 |
| 30 Dec 2021 | EUR | 25.66 | 25.6788 | 25.24 | 25.49 | 25.49 | 0.0 (0.0%) | 2,692 |
| 29 Dec 2021 | EUR | 25.64 | 25.76 | 25.42 | 25.49 | 25.49 | -0.33 (-1.28%) | 24,080 |
| 24 Dec 2021 | EUR | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 25.45 | 25.92 | 25.36 | 25.82 | 25.82 | +0.22 (+0.86%) | 12,361 |
| 22 Dec 2021 | EUR | 24.9 | 25.6 | 24.9 | 25.6 | 25.6 | +0.54 (+2.15%) | 15,979 |
| 21 Dec 2021 | EUR | 25.16 | 25.3 | 24.86 | 25.06 | 25.06 | -0.12 (-0.48%) | 6,784 |
| 20 Dec 2021 | EUR | 24.68 | 25.18 | 24.68 | 25.18 | 25.18 | -0.13 (-0.51%) | 7,973 |
| 17 Dec 2021 | EUR | 25.74 | 25.74 | 25.2 | 25.31 | 25.31 | -0.86 (-3.29%) | 19,991 |
| 16 Dec 2021 | EUR | 26.05 | 26.2 | 25.88 | 26.17 | 26.17 | +0.76 (+2.99%) | 20,234 |
| 15 Dec 2021 | EUR | 25.8 | 25.8 | 25.4 | 25.41 | 25.41 | -0.29 (-1.13%) | 3,484 |
| 14 Dec 2021 | EUR | 26.7 | 26.82 | 25.7 | 25.7 | 25.7 | -1.02 (-3.82%) | 17,991 |
| 13 Dec 2021 | EUR | 26.6 | 26.92 | 26.6 | 26.72 | 26.72 | +0.06 (+0.23%) | 5,433 |
| 10 Dec 2021 | EUR | 26.66 | 26.66 | 26.4 | 26.66 | 26.66 | +0.04 (+0.15%) | 1,783 |
| 9 Dec 2021 | EUR | 26.5211 | 26.68 | 26.5211 | 26.62 | 26.62 | -0.02 (-0.08%) | 3,053 |
| 8 Dec 2021 | EUR | 26.94 | 26.94 | 26.627 | 26.64 | 26.64 | -0.1 (-0.37%) | 3,106 |
| 7 Dec 2021 | EUR | 26.32 | 27.04 | 26.32 | 26.74 | 26.74 | +1 (+3.89%) | 2,495 |
| 6 Dec 2021 | EUR | 25.9 | 26 | 25.66 | 25.74 | 25.74 | -0.1 (-0.39%) | 4,762 |
| 3 Dec 2021 | EUR | 26.22 | 26.22 | 25.72 | 25.84 | 25.84 | -0.51 (-1.94%) | 3,554 |
| 2 Dec 2021 | EUR | 26.44 | 26.44 | 26.06 | 26.35 | 26.35 | -0.35 (-1.31%) | 11,284 |
| 1 Dec 2021 | EUR | 26.0841 | 26.7 | 26.0841 | 26.7 | 26.7 | +0.51 (+1.95%) | 6,710 |
| 30 Nov 2021 | EUR | 25.5 | 26.19 | 25.5 | 26.19 | 26.19 | +0.29 (+1.12%) | 7,961 |
| 29 Nov 2021 | EUR | 26.11 | 26.44 | 25.8 | 25.9 | 25.9 | +0.14 (+0.54%) | 3,838 |
| 26 Nov 2021 | EUR | 26.36 | 26.36 | 25.76 | 25.76 | 25.76 | -1.27 (-4.70%) | 3,137 |
| 25 Nov 2021 | EUR | 26.91 | 27.16 | 26.82 | 27.03 | 27.03 | +0.14 (+0.52%) | 984 |
