Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | EUR | 25.3575 | 25.68 | 25.3575 | 25.64 | 25.64 | +0.62 (+2.48%) | 3,260 |
12 Oct 2021 | EUR | 25.06 | 25.36 | 24.88 | 25.02 | 25.02 | +0.16 (+0.64%) | 7,338 |
11 Oct 2021 | EUR | 25.06 | 25.12 | 24.86 | 24.86 | 24.86 | -0.39 (-1.54%) | 9,870 |
8 Oct 2021 | EUR | 24.96 | 25.34 | 24.84 | 25.25 | 25.25 | +0.52 (+2.10%) | 14,546 |
7 Oct 2021 | EUR | 24.73 | 25 | 24.56 | 24.73 | 24.73 | +0.06 (+0.24%) | 10,475 |
6 Oct 2021 | EUR | 24.65 | 24.67 | 24.18 | 24.67 | 24.67 | -0.17 (-0.68%) | 6,989 |
5 Oct 2021 | EUR | 24.59 | 24.92 | 24.38 | 24.84 | 24.84 | +0.04 (+0.16%) | 4,052 |
4 Oct 2021 | EUR | 24.38 | 24.84 | 24.3 | 24.8 | 24.8 | +0.35 (+1.43%) | 4,523 |
1 Oct 2021 | EUR | 24.71 | 24.86 | 24.45 | 24.45 | 24.45 | -0.82 (-3.24%) | 6,838 |
30 Sep 2021 | EUR | 24.9246 | 25.27 | 24.9246 | 25.27 | 25.27 | +0.39 (+1.57%) | 6,806 |
29 Sep 2021 | EUR | 24.6986 | 24.9191 | 24.6986 | 24.88 | 24.88 | +0.43 (+1.76%) | 5,059 |
28 Sep 2021 | EUR | 25.22 | 25.22 | 24.45 | 24.45 | 24.45 | -0.86 (-3.40%) | 4,832 |
27 Sep 2021 | EUR | 25.31 | 25.31 | 25.12 | 25.31 | 25.31 | +0.25 (+1.00%) | 4,941 |
24 Sep 2021 | EUR | 25.24 | 25.24 | 25.04 | 25.06 | 25.06 | -0.08 (-0.32%) | 5,400 |
23 Sep 2021 | EUR | 25.12 | 25.46 | 25.06 | 25.14 | 25.14 | +0.12 (+0.48%) | 4,340 |
22 Sep 2021 | EUR | 24.67 | 25.14 | 24.62 | 25.02 | 25.02 | +0.43 (+1.75%) | 10,526 |
21 Sep 2021 | EUR | 24.61 | 24.94 | 24.3 | 24.59 | 24.59 | +0.14 (+0.57%) | 3,133 |
20 Sep 2021 | EUR | 24.68 | 24.68 | 24.44 | 24.45 | 24.45 | -0.67 (-2.67%) | 6,644 |
17 Sep 2021 | EUR | 25.54 | 25.54 | 24.86 | 25.12 | 25.12 | -0.43 (-1.68%) | 8,480 |
16 Sep 2021 | EUR | 25.26 | 25.72 | 25.26 | 25.55 | 25.55 | +0.88 (+3.57%) | 5,105 |
15 Sep 2021 | EUR | 24.77 | 24.92 | 24.6521 | 24.67 | 24.67 | +0.08 (+0.33%) | 12,003 |
14 Sep 2021 | EUR | 24.67 | 24.76 | 24.59 | 24.59 | 24.59 | +0.04 (+0.16%) | 10,929 |
13 Sep 2021 | EUR | 24.73 | 24.88 | 24.55 | 24.55 | 24.55 | -0.35 (-1.41%) | 2,570 |
10 Sep 2021 | EUR | 24.88 | 25.02 | 24.76 | 24.9 | 24.9 | +0.04 (+0.16%) | 6,409 |
9 Sep 2021 | EUR | 24.6243 | 25 | 24.6243 | 24.86 | 24.86 | -0.04 (-0.16%) | 5,356 |
8 Sep 2021 | EUR | 25.4 | 25.4 | 24.7 | 24.9 | 24.9 | -1.11 (-4.27%) | 2,659 |
7 Sep 2021 | EUR | 25.9 | 26.12 | 25.84 | 26.01 | 26.01 | +0.05 (+0.19%) | 2,910 |
6 Sep 2021 | EUR | 25.8 | 26.08 | 25.8 | 25.96 | 25.96 | +0.24 (+0.93%) | 3,150 |
3 Sep 2021 | EUR | 26.07 | 26.101 | 25.72 | 25.72 | 25.72 | -0.37 (-1.42%) | 2,694 |
2 Sep 2021 | EUR | 25.78 | 26.09 | 25.78 | 26.09 | 26.09 | +0.37 (+1.44%) | 8,784 |