Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | EUR | 23.487 | 23.74 | 23.487 | 23.65 | 23.65 | +0.56 (+2.43%) | 8,516 |
19 Jul 2021 | EUR | 24.1 | 24.1 | 23.09 | 23.09 | 23.09 | -1.46 (-5.95%) | 7,060 |
16 Jul 2021 | EUR | 24.67 | 24.86 | 24.22 | 24.55 | 24.55 | -0.27 (-1.09%) | 1,390 |
15 Jul 2021 | EUR | 24.86 | 24.86 | 24.7163 | 24.82 | 24.82 | -0.2 (-0.80%) | 4,289 |
14 Jul 2021 | EUR | 24.77 | 25.04 | 24.7 | 25.02 | 25.02 | +0.35 (+1.42%) | 2,496 |
13 Jul 2021 | EUR | 24.75 | 24.92 | 24.52 | 24.67 | 24.67 | +0.14 (+0.57%) | 3,868 |
12 Jul 2021 | EUR | 24.69 | 24.78 | 24.46 | 24.53 | 24.53 | -0.12 (-0.49%) | 3,411 |
9 Jul 2021 | EUR | 24.61 | 24.86 | 24.48 | 24.65 | 24.65 | +0.37 (+1.52%) | 3,336 |
8 Jul 2021 | EUR | 24.38 | 24.38 | 24.16 | 24.28 | 24.28 | -0.31 (-1.26%) | 4,239 |
7 Jul 2021 | EUR | 24.86 | 25.04 | 24.59 | 24.59 | 24.59 | -0.21 (-0.85%) | 4,829 |
6 Jul 2021 | EUR | 24.96 | 25.18 | 24.72 | 24.8 | 24.8 | -0.16 (-0.64%) | 7,555 |
5 Jul 2021 | EUR | 25.16 | 25.26 | 24.9 | 24.96 | 24.96 | -0.33 (-1.30%) | 4,652 |
2 Jul 2021 | EUR | 24.9 | 25.46 | 24.88 | 25.29 | 25.29 | +0.93 (+3.82%) | 12,838 |
1 Jul 2021 | EUR | 24.45 | 24.5615 | 24.36 | 24.36 | 24.36 | +0.36 (+1.50%) | 1,408 |
30 Jun 2021 | EUR | 24.28 | 24.28 | 23.9164 | 24 | 24 | -0.41 (-1.68%) | 14,305 |
29 Jun 2021 | EUR | 24.3614 | 24.46 | 24.3614 | 24.41 | 24.41 | +0.07 (+0.29%) | 2,788 |
28 Jun 2021 | EUR | 24.46 | 24.46 | 24.24 | 24.34 | 24.34 | -0.31 (-1.26%) | 4,094 |
25 Jun 2021 | EUR | 24.69 | 24.8 | 24.52 | 24.65 | 24.65 | +0.31 (+1.27%) | 1,264 |
24 Jun 2021 | EUR | 24.43 | 24.46 | 24.26 | 24.34 | 24.34 | +0.06 (+0.25%) | 3,767 |
23 Jun 2021 | EUR | 24.1 | 24.34 | 24.1 | 24.28 | 24.28 | +0.18 (+0.75%) | 2,207 |
22 Jun 2021 | EUR | 24.46 | 24.46 | 24.1 | 24.1 | 24.1 | -0.16 (-0.66%) | 10,717 |
21 Jun 2021 | EUR | 23.54 | 24.42 | 23.54 | 24.26 | 24.26 | +0.26 (+1.08%) | 4,653 |
18 Jun 2021 | EUR | 24.53 | 24.58 | 23.96 | 24 | 24 | -0.43 (-1.76%) | 1,649 |
17 Jun 2021 | EUR | 24.43 | 24.78 | 24.36 | 24.43 | 24.43 | -0.02 (-0.08%) | 2,829 |
16 Jun 2021 | EUR | 24.94 | 25.1 | 24.2 | 24.45 | 24.45 | -0.49 (-1.96%) | 5,126 |
15 Jun 2021 | EUR | 25.12 | 25.12 | 24.94 | 24.94 | 24.94 | -0.31 (-1.23%) | 5,549 |
14 Jun 2021 | EUR | 25.57 | 25.72 | 25.1 | 25.25 | 25.25 | -0.3 (-1.17%) | 45,889 |
11 Jun 2021 | EUR | 25.31 | 25.68 | 25.06 | 25.55 | 25.55 | +0.53 (+2.12%) | 26,823 |
10 Jun 2021 | EUR | 25.16 | 25.16 | 24.94 | 25.02 | 25.02 | -0.04 (-0.16%) | 5,185 |
9 Jun 2021 | EUR | 25.33 | 25.46 | 25.04 | 25.06 | 25.06 | -0.21 (-0.83%) | 8,926 |