| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 25.04 | 25.34 | 25 | 25.27 | 25.27 | -0.02 (-0.08%) | 1,548 |
| 7 Jun 2021 | EUR | 25.08 | 25.32 | 24.9533 | 25.29 | 25.29 | -0.02 (-0.08%) | 4,329 |
| 4 Jun 2021 | EUR | 25.18 | 25.36 | 25.18 | 25.31 | 25.31 | +0.1 (+0.40%) | 1,596 |
| 3 Jun 2021 | EUR | 25.23 | 25.38 | 25.0986 | 25.21 | 25.21 | -0.2 (-0.79%) | 4,285 |
| 2 Jun 2021 | EUR | 25.41 | 25.41 | 25.16 | 25.41 | 25.41 | +0.12 (+0.47%) | 7,863 |
| 1 Jun 2021 | EUR | 25.24 | 25.62 | 25.24 | 25.29 | 25.29 | +0.54 (+2.18%) | 3,900 |
| 28 May 2021 | EUR | 24.94 | 24.94 | 24.75 | 24.75 | 24.75 | +0.16 (+0.65%) | 5,661 |
| 27 May 2021 | EUR | 24.98 | 25.02 | 24.52 | 24.59 | 24.59 | -0.31 (-1.24%) | 12,909 |
| 26 May 2021 | EUR | 25.23 | 25.34 | 24.88 | 24.9 | 24.9 | -0.47 (-1.85%) | 7,053 |
| 25 May 2021 | EUR | 25.35 | 25.4 | 25.1 | 25.37 | 25.37 | +0.19 (+0.75%) | 2,671 |
| 24 May 2021 | EUR | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 21 May 2021 | EUR | 24.94 | 25.2 | 24.86 | 25.18 | 25.18 | +0.45 (+1.82%) | 6,606 |
| 20 May 2021 | EUR | 24.88 | 25.1 | 24.73 | 24.73 | 24.73 | +0.32 (+1.31%) | 20,749 |
| 19 May 2021 | EUR | 25.55 | 25.58 | 24.28 | 24.41 | 24.41 | -1.1 (-4.31%) | 36,764 |
| 18 May 2021 | EUR | 25.45 | 25.52 | 25.22 | 25.51 | 25.51 | +0.22 (+0.87%) | 7,146 |
| 17 May 2021 | EUR | 25.27 | 25.88 | 25.14 | 25.29 | 25.29 | +0.49 (+1.98%) | 7,066 |
| 14 May 2021 | EUR | 24.88 | 25.02 | 24.54 | 24.8 | 24.8 | +0.03 (+0.12%) | 13,988 |
| 13 May 2021 | EUR | 23.96 | 24.86 | 23.96 | 24.77 | 24.77 | +0.1 (+0.41%) | 128,486 |
| 12 May 2021 | EUR | 24.43 | 24.8 | 24.4 | 24.67 | 24.67 | +0.14 (+0.57%) | 29,858 |
| 11 May 2021 | EUR | 23.96 | 24.53 | 23.96 | 24.53 | 24.53 | -0.06 (-0.24%) | 42,020 |
| 10 May 2021 | EUR | 24.51 | 24.72 | 24.3 | 24.59 | 24.59 | +0.72 (+3.02%) | 31,230 |
| 7 May 2021 | EUR | 24.46 | 24.6 | 23.82 | 23.87 | 23.87 | -0.1 (-0.42%) | 28,122 |
| 6 May 2021 | EUR | 23.54 | 24.06 | 23.44 | 23.97 | 23.97 | +0.43 (+1.83%) | 15,666 |
| 5 May 2021 | EUR | 22.68 | 23.5987 | 22.68 | 23.54 | 23.54 | +1.02 (+4.53%) | 12,145 |
| 4 May 2021 | EUR | 23.17 | 23.2 | 22.3 | 22.52 | 22.52 | +0.12 (+0.54%) | 17,135 |
| 30 Apr 2021 | EUR | 22.58 | 22.72 | 22.38 | 22.4 | 22.4 | -0.04 (-0.18%) | 6,715 |
| 29 Apr 2021 | EUR | 22.31 | 22.86 | 22.3 | 22.44 | 22.44 | +0.23 (+1.04%) | 12,601 |
| 28 Apr 2021 | EUR | 22.13 | 22.4 | 21.94 | 22.21 | 22.21 | +0.27 (+1.23%) | 17,876 |
| 27 Apr 2021 | EUR | 21.55 | 22.1 | 21.44 | 21.94 | 21.94 | +0.37 (+1.72%) | 27,226 |
| 26 Apr 2021 | EUR | 21.23 | 21.6 | 21.18 | 21.57 | 21.57 | +0.32 (+1.51%) | 3,284 |
