| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | EUR | 17.16 | 17.38 | 16.94 | 17.114 | 17.114 | -0.116 (-0.67%) | 5,917 |
| 28 Mar 2024 | EUR | 17.72 | 17.76 | 17.16 | 17.23 | 17.23 | -0.61 (-3.42%) | 2,002 |
| 27 Mar 2024 | EUR | 17.36 | 17.86 | 17.36 | 17.84 | 17.84 | +0.47 (+2.71%) | 2,060 |
| 26 Mar 2024 | EUR | 17.78 | 17.78 | 16.92 | 17.37 | 17.37 | -0.29 (-1.64%) | 4,574 |
| 25 Mar 2024 | EUR | 17.72 | 18.02 | 17.46 | 17.66 | 17.66 | +0.11 (+0.63%) | 367 |
| 22 Mar 2024 | EUR | 17.46 | 17.84 | 17.46 | 17.55 | 17.55 | +0.32 (+1.86%) | 657 |
| 21 Mar 2024 | EUR | 17.45 | 17.7 | 17.08 | 17.23 | 17.23 | +0.29 (+1.71%) | 1,564 |
| 20 Mar 2024 | EUR | 16.8 | 17.04 | 16.78 | 16.94 | 16.94 | 0.0 (0.0%) | 1,054 |
| 19 Mar 2024 | EUR | 16.67 | 16.98 | 16.62 | 16.94 | 16.94 | +0.31 (+1.86%) | 2,661 |
| 18 Mar 2024 | EUR | 16.63 | 16.78 | 16.63 | 16.63 | 16.63 | +0.08 (+0.48%) | 429 |
| 15 Mar 2024 | EUR | 16.53 | 16.72 | 16.5 | 16.55 | 16.55 | -0.1 (-0.60%) | 88,184 |
| 14 Mar 2024 | EUR | 16.65 | 16.84 | 16.6017 | 16.65 | 16.65 | +0.08 (+0.48%) | 198 |
| 13 Mar 2024 | EUR | 16.73 | 16.9 | 16.57 | 16.57 | 16.57 | -0.16 (-0.96%) | 1,163 |
| 12 Mar 2024 | EUR | 16.53 | 16.78 | 16.42 | 16.73 | 16.73 | +0.24 (+1.46%) | 2,143 |
| 11 Mar 2024 | EUR | 16.51 | 16.58 | 16.34 | 16.49 | 16.49 | -0.26 (-1.55%) | 1,234 |
| 8 Mar 2024 | EUR | 16.75 | 16.9 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 70 |
| 7 Mar 2024 | EUR | 16.48 | 16.8017 | 16.48 | 16.8 | 16.8 | +0.336 (+2.04%) | 2,893 |
| 6 Mar 2024 | EUR | 16.57 | 16.62 | 16.44 | 16.4643 | 16.4643 | -0.057 (-0.35%) | 5,948 |
| 5 Mar 2024 | EUR | 16.68 | 16.68 | 16.52 | 16.5217 | 16.5217 | -0.258 (-1.54%) | 2,484 |
| 4 Mar 2024 | EUR | 16.84 | 16.92 | 16.56 | 16.78 | 16.78 | -0.12 (-0.71%) | 530 |
| 1 Mar 2024 | EUR | 16.84 | 16.94 | 16.42 | 16.9 | 16.9 | +0.1 (+0.60%) | 5,060 |
| 29 Feb 2024 | EUR | 16.94 | 17.08 | 16.48 | 16.8 | 16.8 | +0.06 (+0.36%) | 4,844 |
| 28 Feb 2024 | EUR | 16.94 | 17.12 | 16.74 | 16.74 | 16.74 | -0.26 (-1.53%) | 1,819 |
| 27 Feb 2024 | EUR | 17 | 17.3 | 16.88 | 17 | 17 | +0.161 (+0.95%) | 638 |
| 26 Feb 2024 | EUR | 16.8 | 17.06 | 16.72 | 16.8395 | 16.8395 | -0.021 (-0.12%) | 1,910 |
| 23 Feb 2024 | EUR | 17.08 | 17.14 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 108 |
| 22 Feb 2024 | EUR | 17.16 | 17.28 | 16.92 | 16.92 | 16.92 | -0.04 (-0.24%) | 391 |
| 21 Feb 2024 | EUR | 16.88 | 17.04 | 16.66 | 16.96 | 16.96 | -0.04 (-0.24%) | 626 |
| 20 Feb 2024 | EUR | 17.14 | 17.26 | 15.92 | 17 | 17 | +0.1 (+0.59%) | 1,511 |
| 19 Feb 2024 | EUR | 17.14 | 17.14 | 16.78 | 16.9 | 16.9 | -0.28 (-1.63%) | 853 |
