| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | EUR | 17.08 | 17.26 | 17.04 | 17.18 | 17.18 | +0.1 (+0.59%) | 109 |
| 15 Feb 2024 | EUR | 17.02 | 17.26 | 16.94 | 17.08 | 17.08 | +0.14 (+0.83%) | 262 |
| 14 Feb 2024 | EUR | 16.98 | 17.18 | 16.92 | 16.94 | 16.94 | -0.12 (-0.70%) | 2,875 |
| 13 Feb 2024 | EUR | 17.14 | 17.22 | 16.86 | 17.06 | 17.06 | -0.2 (-1.16%) | 434 |
| 12 Feb 2024 | EUR | 17.31 | 17.4 | 17.18 | 17.26 | 17.26 | +0.05 (+0.29%) | 339 |
| 9 Feb 2024 | EUR | 17.37 | 17.42 | 17.04 | 17.21 | 17.21 | -0.1 (-0.58%) | 1,997 |
| 8 Feb 2024 | EUR | 17.29 | 17.34 | 17.14 | 17.31 | 17.31 | -0.09 (-0.52%) | 443 |
| 7 Feb 2024 | EUR | 17.33 | 17.56 | 17.2 | 17.4 | 17.4 | +0.32 (+1.87%) | 1,246 |
| 6 Feb 2024 | EUR | 17.16 | 17.26 | 17.02 | 17.08 | 17.08 | -0.06 (-0.35%) | 148 |
| 5 Feb 2024 | EUR | 17.72 | 17.76 | 17.073 | 17.1404 | 17.1404 | -0.68 (-3.81%) | 2,334 |
| 2 Feb 2024 | EUR | 17.51 | 17.82 | 17.5 | 17.82 | 17.82 | +0.41 (+2.35%) | 1,331 |
| 1 Feb 2024 | EUR | 17.36 | 17.58 | 17.36 | 17.41 | 17.41 | +0.17 (+0.99%) | 807 |
| 31 Jan 2024 | EUR | 17.24 | 17.42 | 17.24 | 17.24 | 17.24 | +0.12 (+0.70%) | 4,127 |
| 30 Jan 2024 | EUR | 17.1 | 17.2 | 17.1 | 17.12 | 17.12 | +0.22 (+1.30%) | 1,503 |
| 29 Jan 2024 | EUR | 17.16 | 17.2 | 16.88 | 16.9 | 16.9 | -0.24 (-1.40%) | 4,962 |
| 26 Jan 2024 | EUR | 17.12 | 17.22 | 17.08 | 17.14 | 17.14 | -0.09 (-0.52%) | 1,243 |
| 25 Jan 2024 | EUR | 17.23 | 17.5 | 17.02 | 17.23 | 17.23 | +0.05 (+0.29%) | 818 |
| 24 Jan 2024 | EUR | 17.14 | 17.32 | 17.14 | 17.18 | 17.18 | +0.18 (+1.06%) | 4,255 |
| 23 Jan 2024 | EUR | 16.98 | 17.1 | 16.92 | 17 | 17 | +0.038 (+0.23%) | 858 |
| 22 Jan 2024 | EUR | 16.88 | 17.08 | 16.88 | 16.9615 | 16.9615 | +0.291 (+1.75%) | 1,747 |
| 19 Jan 2024 | EUR | 16.61 | 16.88 | 16.6 | 16.67 | 16.67 | -0.06 (-0.36%) | 888 |
| 18 Jan 2024 | EUR | 16.65 | 16.78 | 16.64 | 16.73 | 16.73 | +0.16 (+0.97%) | 325 |
| 17 Jan 2024 | EUR | 16.67 | 16.72 | 16.42 | 16.57 | 16.57 | -0.11 (-0.66%) | 4,875 |
| 16 Jan 2024 | EUR | 16.9 | 16.9 | 16.66 | 16.68 | 16.68 | -0.3 (-1.77%) | 6,052 |
| 15 Jan 2024 | EUR | 17.27 | 17.28 | 16.88 | 16.98 | 16.98 | -0.1 (-0.59%) | 667 |
| 12 Jan 2024 | EUR | 17.08 | 17.2 | 17.08 | 17.08 | 17.08 | +0.2 (+1.18%) | 890 |
| 11 Jan 2024 | EUR | 17.25 | 17.42 | 16.74 | 16.88 | 16.88 | -0.39 (-2.26%) | 9,807 |
| 10 Jan 2024 | EUR | 17.25 | 17.32 | 17.2153 | 17.27 | 17.27 | +0.03 (+0.17%) | 2,764 |
| 9 Jan 2024 | EUR | 17.76 | 17.96 | 17.22 | 17.24 | 17.24 | -0.641 (-3.58%) | 3,807 |
| 8 Jan 2024 | EUR | 17.72 | 17.8807 | 17.56 | 17.8807 | 17.8807 | +0.101 (+0.57%) | 4,356 |
