| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | EUR | 17.55 | 17.88 | 17.5 | 17.78 | 17.78 | +0.16 (+0.91%) | 4,604 |
| 4 Jan 2024 | EUR | 17.68 | 17.9 | 17.48 | 17.62 | 17.62 | +0.02 (+0.11%) | 1,027 |
| 3 Jan 2024 | EUR | 18.04 | 18.04 | 17.44 | 17.6 | 17.6 | -0.54 (-2.98%) | 3,097 |
| 2 Jan 2024 | EUR | 18.31 | 18.5 | 18.08 | 18.14 | 18.14 | -0.07 (-0.38%) | 1,580 |
| 29 Dec 2023 | EUR | 18.29 | 18.32 | 18.16 | 18.21 | 18.21 | -0.06 (-0.33%) | 360 |
| 28 Dec 2023 | EUR | 18.25 | 18.36 | 18.16 | 18.27 | 18.27 | -0.03 (-0.16%) | 1,332 |
| 27 Dec 2023 | EUR | 18.14 | 18.38 | 18.14 | 18.3 | 18.3 | +0.19 (+1.05%) | 3,944 |
| 22 Dec 2023 | EUR | 18.19 | 18.2 | 18.04 | 18.11 | 18.11 | -0.11 (-0.60%) | 1,760 |
| 21 Dec 2023 | EUR | 18.2906 | 18.2906 | 18.06 | 18.22 | 18.22 | -0.02 (-0.11%) | 1,623 |
| 20 Dec 2023 | EUR | 18.01 | 18.32 | 17.9 | 18.24 | 18.24 | +0.515 (+2.91%) | 987 |
| 19 Dec 2023 | EUR | 17.7247 | 18 | 17.7247 | 17.7247 | 17.7247 | +0.005 (+0.03%) | 1,773 |
| 18 Dec 2023 | EUR | 18 | 18 | 17.64 | 17.72 | 17.72 | -0.37 (-2.05%) | 1,372 |
| 15 Dec 2023 | EUR | 18.01 | 18.28 | 17.8 | 18.09 | 18.09 | +0.23 (+1.29%) | 11,173 |
| 14 Dec 2023 | EUR | 17.38 | 17.98 | 17.38 | 17.86 | 17.86 | +0.9 (+5.31%) | 3,799 |
| 13 Dec 2023 | EUR | 17.18 | 17.22 | 16.94 | 16.96 | 16.96 | -0.44 (-2.53%) | 7,696 |
| 12 Dec 2023 | EUR | 17.55 | 17.74 | 17.1193 | 17.4004 | 17.4004 | -0.091 (-0.52%) | 1,917 |
| 11 Dec 2023 | EUR | 17.45 | 17.6 | 17.3 | 17.4911 | 17.4911 | +0.201 (+1.16%) | 6,539 |
| 8 Dec 2023 | EUR | 17.23 | 17.52 | 17.18 | 17.29 | 17.29 | +0.15 (+0.88%) | 8,078 |
| 7 Dec 2023 | EUR | 17.42 | 17.42 | 17.14 | 17.14 | 17.14 | -0.37 (-2.11%) | 2,863 |
| 6 Dec 2023 | EUR | 17.47 | 17.56 | 17.34 | 17.51 | 17.51 | +0.337 (+1.96%) | 1,959 |
| 5 Dec 2023 | EUR | 17.12 | 17.28 | 17.08 | 17.1732 | 17.1732 | -0.103 (-0.60%) | 6,791 |
| 4 Dec 2023 | EUR | 17.16 | 17.36 | 16.98 | 17.276 | 17.276 | +0.316 (+1.86%) | 2,962 |
| 1 Dec 2023 | EUR | 17.1 | 17.14 | 16.88 | 16.96 | 16.96 | +0.16 (+0.95%) | 5,308 |
| 30 Nov 2023 | EUR | 16.92 | 17.12 | 16.7 | 16.8 | 16.8 | -0.22 (-1.29%) | 78,511 |
| 29 Nov 2023 | EUR | 16.58 | 17.02 | 16.58 | 17.02 | 17.02 | +0.52 (+3.15%) | 10,220 |
| 28 Nov 2023 | EUR | 16.57 | 16.72 | 16.34 | 16.5 | 16.5 | -0.34 (-2.02%) | 6,414 |
| 27 Nov 2023 | EUR | 16.92 | 16.94 | 16.62 | 16.84 | 16.84 | -0.06 (-0.36%) | 5,136 |
| 24 Nov 2023 | EUR | 16.65 | 17 | 16.5 | 16.9 | 16.9 | +0.19 (+1.14%) | 4,424 |
| 23 Nov 2023 | EUR | 16.94 | 16.98 | 16.64 | 16.71 | 16.71 | -0.19 (-1.12%) | 3,067 |
| 22 Nov 2023 | EUR | 17.06 | 17.24 | 16.9 | 16.9 | 16.9 | -0.28 (-1.63%) | 805 |
