| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | EUR | 19.14 | 19.38 | 19.14 | 19.32 | 19.32 | +0.48 (+2.55%) | 2,232 |
| 10 Oct 2023 | EUR | 18.72 | 18.94 | 18.72 | 18.84 | 18.84 | +0.381 (+2.06%) | 1,090 |
| 9 Oct 2023 | EUR | 18.58 | 18.58 | 18.4594 | 18.4594 | 18.4594 | -0.041 (-0.22%) | 1,569 |
| 6 Oct 2023 | EUR | 18.4428 | 18.66 | 18.4428 | 18.5 | 18.5 | -0.04 (-0.22%) | 943 |
| 5 Oct 2023 | EUR | 18.64 | 18.88 | 18.42 | 18.54 | 18.54 | +0.14 (+0.76%) | 2,144 |
| 4 Oct 2023 | EUR | 18.4 | 18.76 | 18.2 | 18.4 | 18.4 | -0.26 (-1.39%) | 3,526 |
| 3 Oct 2023 | EUR | 18.96 | 18.96 | 18.66 | 18.66 | 18.66 | -0.412 (-2.16%) | 246 |
| 2 Oct 2023 | EUR | 19.32 | 19.32 | 19.04 | 19.0719 | 19.0719 | -0.493 (-2.52%) | 2,109 |
| 29 Sep 2023 | EUR | 19.34 | 19.7 | 19.3 | 19.565 | 19.565 | +0.395 (+2.06%) | 1,772 |
| 28 Sep 2023 | EUR | 19.17 | 19.26 | 19.17 | 19.17 | 19.17 | +0.08 (+0.42%) | 1,652 |
| 27 Sep 2023 | EUR | 18.97 | 19.09 | 18.92 | 19.09 | 19.09 | +0.045 (+0.24%) | 301 |
| 26 Sep 2023 | EUR | 19.24 | 19.24 | 18.94 | 19.045 | 19.045 | -0.125 (-0.65%) | 2,619 |
| 25 Sep 2023 | EUR | 19.72 | 19.72 | 19.12 | 19.1704 | 19.1704 | -0.495 (-2.52%) | 2,564 |
| 22 Sep 2023 | EUR | 19.665 | 19.78 | 19.64 | 19.665 | 19.665 | -0.01 (-0.05%) | 1,395 |
| 21 Sep 2023 | EUR | 19.9 | 19.9 | 19.6 | 19.675 | 19.675 | -0.435 (-2.16%) | 4,485 |
| 20 Sep 2023 | EUR | 19.72 | 20.3 | 19.72 | 20.11 | 20.11 | +0.51 (+2.60%) | 5,668 |
| 19 Sep 2023 | EUR | 19.675 | 19.86 | 19.5591 | 19.6 | 19.6 | -0.08 (-0.41%) | 4,091 |
| 18 Sep 2023 | EUR | 19.765 | 19.82 | 19.54 | 19.68 | 19.68 | -0.095 (-0.48%) | 4,779 |
| 15 Sep 2023 | EUR | 19.965 | 20.4 | 19.775 | 19.775 | 19.775 | -0.09 (-0.45%) | 6,693 |
| 14 Sep 2023 | EUR | 19.71 | 19.94 | 19.6 | 19.865 | 19.865 | +0.2 (+1.02%) | 2,000 |
| 13 Sep 2023 | EUR | 19.965 | 20 | 19.64 | 19.665 | 19.665 | -0.237 (-1.19%) | 4,993 |
| 12 Sep 2023 | EUR | 20.1 | 20.1 | 19.902 | 19.902 | 19.902 | -0.198 (-0.99%) | 1,199 |
| 11 Sep 2023 | EUR | 19.875 | 20.2 | 19.823 | 20.1 | 20.1 | +0.245 (+1.23%) | 3,575 |
| 8 Sep 2023 | EUR | 19.955 | 20.1 | 19.74 | 19.855 | 19.855 | -0.02 (-0.10%) | 2,723 |
| 7 Sep 2023 | EUR | 20.05 | 20.05 | 19.8 | 19.875 | 19.875 | -0.535 (-2.62%) | 1,380 |
| 6 Sep 2023 | EUR | 20.2491 | 20.45 | 20.2491 | 20.41 | 20.41 | +0.01 (+0.05%) | 1,395 |
| 5 Sep 2023 | EUR | 20.355 | 20.5 | 20.2 | 20.4 | 20.4 | -0.255 (-1.23%) | 2,562 |
| 4 Sep 2023 | EUR | 20.6 | 20.7 | 20.6 | 20.6545 | 20.6545 | +0.2 (+0.98%) | 883 |
| 1 Sep 2023 | EUR | 20.35 | 20.6 | 20.35 | 20.455 | 20.455 | +0.055 (+0.27%) | 4,620 |
| 31 Aug 2023 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.3 (+1.49%) | 933 |
