| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | EUR | 5.6053 | 5.6053 | 5.6053 | 5.6053 | 5.3828 | +0.29 (+5.46%) | 0 |
| 30 Mar 2009 | EUR | 5.3153 | 5.3153 | 5.3153 | 5.3153 | 5.1043 | +0.407 (+8.30%) | 0 |
| 26 Mar 2009 | EUR | 4.9081 | 4.9081 | 4.9081 | 4.9081 | 4.7133 | +0.253 (+5.43%) | 0 |
| 20 Mar 2009 | EUR | 4.6553 | 4.6553 | 4.6553 | 4.6553 | 4.4705 | -0.172 (-3.57%) | 0 |
| 26 Feb 2009 | EUR | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 4.6359 | +0.169 (+3.63%) | 0 |
| 25 Feb 2009 | EUR | 4.6586 | 4.6586 | 4.6586 | 4.6586 | 4.4737 | -0.77 (-14.18%) | 0 |
| 30 Jan 2009 | EUR | 5.4286 | 5.4286 | 5.4286 | 5.4286 | 5.2131 | -0.359 (-6.21%) | 0 |
| 13 Jan 2009 | EUR | 5.7881 | 5.7881 | 5.7881 | 5.7881 | 5.5583 | -0.367 (-5.97%) | 0 |
| 7 Jan 2009 | EUR | 6.1555 | 6.1555 | 6.1555 | 6.1555 | 5.9111 | +1.405 (+29.59%) | 0 |
| 24 Nov 2008 | EUR | 4.75 | 5 | 4.75 | 4.75 | 4.5614 | +0.463 (+10.81%) | 267 |
| 30 Oct 2008 | EUR | 4.2866 | 4.2866 | 4.2866 | 4.2866 | 4.1164 | -0.106 (-2.41%) | 0 |
| 28 Oct 2008 | EUR | 4.3925 | 4.3925 | 4 | 4.3925 | 4.2181 | -2.406 (-35.39%) | 5,818 |
| 5 Aug 2008 | EUR | 6.799 | 6.799 | 6.799 | 6.799 | 6.5291 | -0.929 (-12.02%) | 7,945 |
| 17 Jul 2008 | EUR | 7.7278 | 7.7278 | 7.7278 | 7.7278 | 7.421 | -0.622 (-7.45%) | 0 |
| 14 Jul 2008 | EUR | 8.3496 | 8.3496 | 8.3496 | 8.3496 | 8.0181 | -0.598 (-6.68%) | 14,292 |
| 3 Jul 2008 | EUR | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 8.5924 | -2.802 (-23.85%) | 4,585 |
| 13 Jun 2008 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.2835 | +0.052 (+0.44%) | 1,459 |
| 6 Jun 2008 | EUR | 11.6981 | 11.6981 | 11.6981 | 11.6981 | 11.2337 | -0.066 (-0.56%) | 0 |
| 4 Jun 2008 | EUR | 11.764 | 11.764 | 11.764 | 11.764 | 11.297 | -0.281 (-2.34%) | 21,737 |
| 2 Jun 2008 | EUR | 12.0453 | 12.0453 | 12.0453 | 12.0453 | 11.5671 | +0.095 (+0.79%) | 0 |
| 29 May 2008 | EUR | 11.9503 | 11.9503 | 11.9503 | 11.9503 | 11.4759 | -0.023 (-0.19%) | 0 |
| 15 May 2008 | EUR | 11.9736 | 11.9736 | 11.9736 | 11.9736 | 11.4983 | -0.835 (-6.52%) | 800 |
| 9 May 2008 | EUR | 12.8084 | 12.8084 | 12.8084 | 12.8084 | 12.2999 | +0.452 (+3.65%) | 4,166 |
| 24 Apr 2008 | EUR | 12.3569 | 12.3569 | 12.3569 | 12.3569 | 11.8664 | -0.488 (-3.80%) | 21,100 |
| 23 Apr 2008 | EUR | 12.8447 | 12.8447 | 12.8447 | 12.8447 | 12.3348 | +0.407 (+3.28%) | 0 |
| 16 Apr 2008 | EUR | 12.4373 | 12.4373 | 12.4373 | 12.4373 | 11.9436 | +0.437 (+3.64%) | 0 |
| 17 Mar 2008 | EUR | 12 | 12 | 12 | 12 | 11.5236 | -0.007 (-0.06%) | 2,469 |
| 4 Feb 2008 | EUR | 12.007 | 12.007 | 12.007 | 12.007 | 11.5303 | +0.223 (+1.89%) | 0 |
| 31 Jan 2008 | EUR | 11.7842 | 11.7842 | 11.7842 | 11.7842 | 11.3164 | +0.284 (+2.47%) | 0 |
| 30 Jan 2008 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.0435 | -1.896 (-14.15%) | 900 |
