Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | EUR | 16.58 | 17.02 | 16.58 | 17.02 | 17.02 | +0.52 (+3.15%) | 10,220 |
28 Nov 2023 | EUR | 16.57 | 16.72 | 16.34 | 16.5 | 16.5 | -0.34 (-2.02%) | 6,414 |
27 Nov 2023 | EUR | 16.92 | 16.94 | 16.62 | 16.84 | 16.84 | -0.06 (-0.36%) | 5,136 |
24 Nov 2023 | EUR | 16.65 | 17 | 16.5 | 16.9 | 16.9 | +0.19 (+1.14%) | 4,424 |
23 Nov 2023 | EUR | 16.94 | 16.98 | 16.64 | 16.71 | 16.71 | -0.19 (-1.12%) | 3,067 |
22 Nov 2023 | EUR | 17.06 | 17.24 | 16.9 | 16.9 | 16.9 | -0.28 (-1.63%) | 805 |
21 Nov 2023 | EUR | 17.43 | 17.66 | 17.06 | 17.18 | 17.18 | -0.505 (-2.86%) | 2,122 |
20 Nov 2023 | EUR | 17.94 | 18.02 | 17.5 | 17.685 | 17.685 | -0.075 (-0.42%) | 4,813 |
17 Nov 2023 | EUR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.25 (+1.43%) | 812 |
16 Nov 2023 | EUR | 17.92 | 17.92 | 17.46 | 17.51 | 17.51 | -0.52 (-2.88%) | 2,354 |
15 Nov 2023 | EUR | 17.88 | 18.18 | 17.88 | 18.03 | 18.03 | +0.35 (+1.98%) | 3,837 |
14 Nov 2023 | EUR | 17.21 | 17.68 | 17.1 | 17.68 | 17.68 | +0.44 (+2.55%) | 2,487 |
13 Nov 2023 | EUR | 17.14 | 17.26 | 17.02 | 17.24 | 17.24 | +0.3 (+1.77%) | 2,856 |
10 Nov 2023 | EUR | 17.2 | 17.2 | 16.82 | 16.94 | 16.94 | -0.55 (-3.14%) | 9,681 |
9 Nov 2023 | EUR | 18.27 | 18.38 | 17.34 | 17.49 | 17.49 | -0.64 (-3.53%) | 10,203 |
8 Nov 2023 | EUR | 17.84 | 18.24 | 17.84 | 18.13 | 18.13 | +0.231 (+1.29%) | 4,342 |
7 Nov 2023 | EUR | 17.72 | 17.92 | 17.72 | 17.8992 | 17.8992 | -0.141 (-0.78%) | 3,752 |
6 Nov 2023 | EUR | 18.2192 | 18.2192 | 17.88 | 18.0402 | 18.0402 | -0.21 (-1.15%) | 2,702 |
3 Nov 2023 | EUR | 18.0782 | 18.36 | 18.0782 | 18.25 | 18.25 | +0.51 (+2.87%) | 3,001 |
2 Nov 2023 | EUR | 17.69 | 17.9 | 17.69 | 17.74 | 17.74 | +0.6 (+3.50%) | 1,221 |
1 Nov 2023 | EUR | 17.36 | 17.36 | 16.92 | 17.14 | 17.14 | -0.26 (-1.49%) | 2,277 |
31 Oct 2023 | EUR | 17.3314 | 17.6 | 17.3314 | 17.4 | 17.4 | +0.117 (+0.68%) | 2,356 |
30 Oct 2023 | EUR | 17.18 | 17.38 | 17.16 | 17.2826 | 17.2826 | +0.363 (+2.14%) | 922 |
27 Oct 2023 | EUR | 17.43 | 17.46 | 16.84 | 16.92 | 16.92 | -0.65 (-3.70%) | 7,403 |
26 Oct 2023 | EUR | 17.3 | 17.57 | 17.3 | 17.57 | 17.57 | +0.41 (+2.39%) | 1,143 |
25 Oct 2023 | EUR | 17.47 | 17.52 | 17.14 | 17.16 | 17.16 | -0.36 (-2.05%) | 1,095 |
24 Oct 2023 | EUR | 17.52 | 17.68 | 17.52 | 17.52 | 17.52 | +0.194 (+1.12%) | 1,521 |
23 Oct 2023 | EUR | 17.47 | 17.54 | 17.1726 | 17.3263 | 17.3263 | -0.164 (-0.94%) | 968 |
20 Oct 2023 | EUR | 17.58 | 17.58 | 17.4 | 17.49 | 17.49 | -0.8 (-4.37%) | 3,561 |
19 Oct 2023 | EUR | 18.23 | 18.32 | 17.92 | 18.29 | 18.29 | 0.0 (0.0%) | 1,192 |