| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | EUR | 12 | 12 | 12 | 12 | 11.5236 | -0.007 (-0.06%) | 2,469 |
| 4 Feb 2008 | EUR | 12.007 | 12.007 | 12.007 | 12.007 | 11.5303 | +0.223 (+1.89%) | 0 |
| 31 Jan 2008 | EUR | 11.7842 | 11.7842 | 11.7842 | 11.7842 | 11.3164 | +0.284 (+2.47%) | 0 |
| 30 Jan 2008 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.0435 | -1.896 (-14.15%) | 900 |
| 10 Jan 2008 | EUR | 13.3957 | 13.3957 | 13.3957 | 13.3957 | 12.8639 | -1.358 (-9.21%) | 0 |
| 7 Jan 2008 | EUR | 14.754 | 14.754 | 14.754 | 14.754 | 14.1683 | +0.504 (+3.54%) | 0 |
| 21 Dec 2007 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 13.6843 | -2.374 (-14.28%) | 0 |
| 14 Dec 2007 | EUR | 16.6241 | 16.6241 | 16.6241 | 16.6241 | 15.9642 | -0.767 (-4.41%) | 0 |
| 12 Dec 2007 | EUR | 17.3914 | 17.3914 | 17.3914 | 17.3914 | 16.701 | +0.503 (+2.98%) | 0 |
| 3 Dec 2007 | EUR | 16.888 | 16.888 | 16.888 | 16.888 | 16.2176 | +1.112 (+7.05%) | 0 |
| 30 Nov 2007 | EUR | 15.7757 | 15.7757 | 15.7757 | 15.7757 | 15.1494 | +1.768 (+12.62%) | 0 |
| 27 Nov 2007 | EUR | 14.0078 | 14.0078 | 14.0078 | 14.0078 | 13.4517 | +0.771 (+5.83%) | 0 |
| 23 Nov 2007 | EUR | 13.2366 | 13.2366 | 13.2366 | 13.2366 | 12.7111 | -3.666 (-21.69%) | 0 |
| 15 Nov 2007 | EUR | 16.9028 | 16.9028 | 16.9028 | 16.9028 | 16.2318 | +0.639 (+3.93%) | 0 |
| 13 Nov 2007 | EUR | 16.2639 | 16.2639 | 16.2639 | 16.2639 | 15.6183 | +0.126 (+0.78%) | 0 |
| 9 Nov 2007 | EUR | 16.1375 | 16.1375 | 16.1375 | 16.1375 | 15.4969 | 0.0 (0.0%) | 0 |
