| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | EUR | 23.4 | 23.4 | 23.1 | 23.275 | 23.275 | -0.193 (-0.82%) | 2,395 |
| 18 Jul 2023 | EUR | 23.075 | 23.9 | 22.95 | 23.4682 | 23.4682 | +0.698 (+3.06%) | 8,868 |
| 17 Jul 2023 | EUR | 23.05 | 23.05 | 22.5 | 22.7705 | 22.7705 | -0.405 (-1.75%) | 3,143 |
| 14 Jul 2023 | EUR | 23.125 | 23.25 | 22.8 | 23.175 | 23.175 | -0.1 (-0.43%) | 8,598 |
| 13 Jul 2023 | EUR | 21.925 | 23.65 | 21.7 | 23.275 | 23.275 | +1.6 (+7.38%) | 20,956 |
| 12 Jul 2023 | EUR | 21.725 | 21.9022 | 21.5 | 21.675 | 21.675 | +0.275 (+1.29%) | 3,067 |
| 11 Jul 2023 | EUR | 21.6468 | 21.6468 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 2,551 |
| 10 Jul 2023 | EUR | 21.475 | 21.7 | 21.25 | 21.25 | 21.25 | -0.175 (-0.82%) | 1,037 |
| 7 Jul 2023 | EUR | 21.325 | 21.5 | 21.25 | 21.425 | 21.425 | +0.1 (+0.47%) | 1,920 |
| 6 Jul 2023 | EUR | 21.275 | 21.6 | 21 | 21.325 | 21.325 | -0.05 (-0.23%) | 1,040 |
| 5 Jul 2023 | EUR | 21.8 | 21.8 | 21.3 | 21.375 | 21.375 | -0.575 (-2.62%) | 1,479 |
| 4 Jul 2023 | EUR | 22.1 | 22.1 | 21.95 | 21.95 | 21.95 | -0.25 (-1.13%) | 1,409 |
| 3 Jul 2023 | EUR | 22.25 | 22.35 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 2,226 |
| 30 Jun 2023 | EUR | 22.2 | 22.4 | 22.2 | 22.2 | 22.2 | +0.325 (+1.49%) | 1,365 |
| 29 Jun 2023 | EUR | 21.875 | 22.1 | 21.875 | 21.875 | 21.875 | -0.125 (-0.57%) | 4,122 |
| 28 Jun 2023 | EUR | 21.8 | 22.1 | 21.8 | 22 | 22 | +0.55 (+2.56%) | 863 |
| 27 Jun 2023 | EUR | 21.75 | 21.75 | 21.4 | 21.45 | 21.45 | -0.2 (-0.92%) | 1,935 |
| 26 Jun 2023 | EUR | 21.85 | 21.85 | 21.6 | 21.65 | 21.65 | -0.025 (-0.12%) | 624 |
| 23 Jun 2023 | EUR | 21.95 | 21.95 | 21.55 | 21.675 | 21.675 | -0.25 (-1.14%) | 1,425 |
| 22 Jun 2023 | EUR | 22.05 | 22.15 | 21.75 | 21.925 | 21.925 | -0.275 (-1.24%) | 2,246 |
| 21 Jun 2023 | EUR | 22.25 | 22.35 | 22.1 | 22.2 | 22.2 | +0.233 (+1.06%) | 3,680 |
| 20 Jun 2023 | EUR | 22.2 | 22.2 | 21.95 | 21.9668 | 21.9668 | -0.433 (-1.93%) | 5,005 |
| 19 Jun 2023 | EUR | 22.5 | 22.5 | 22.15 | 22.3999 | 22.3999 | -0.875 (-3.76%) | 1,461 |
| 16 Jun 2023 | EUR | 22.85 | 23.3 | 22.6992 | 23.275 | 23.275 | +0.825 (+3.67%) | 5,017 |
| 15 Jun 2023 | EUR | 22.25 | 22.75 | 22.1769 | 22.45 | 22.45 | +0.15 (+0.67%) | 4,208 |
| 14 Jun 2023 | EUR | 21.35 | 22.3 | 21.35 | 22.3 | 22.3 | +1.749 (+8.51%) | 10,087 |
| 13 Jun 2023 | EUR | 20.65 | 20.95 | 20.548 | 20.5507 | 20.5507 | -0.121 (-0.58%) | 1,187 |
| 12 Jun 2023 | EUR | 20.3 | 20.7 | 20.3 | 20.6716 | 20.6716 | +0.552 (+2.74%) | 5,016 |
| 9 Jun 2023 | EUR | 20.4 | 20.4 | 20.12 | 20.12 | 20.12 | -0.48 (-2.33%) | 6,934 |
| 8 Jun 2023 | EUR | 20.55 | 20.65 | 20.35 | 20.6 | 20.6 | 0.0 (0.0%) | 9,860 |
