| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | EUR | 14.6 | 14.9 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 0 |
| 23 Sep 2024 | EUR | 14.4 | 14.42 | 14.22 | 14.4 | 14.4 | +0.11 (+0.77%) | 354 |
| 20 Sep 2024 | EUR | 14.6 | 14.6 | 14.22 | 14.29 | 14.29 | -0.23 (-1.58%) | 19,006 |
| 19 Sep 2024 | EUR | 14.3 | 14.52 | 14.3 | 14.52 | 14.52 | +0.4 (+2.83%) | 3,186 |
| 18 Sep 2024 | EUR | 14.13 | 14.2 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 251 |
| 17 Sep 2024 | EUR | 13.8 | 14.08 | 13.8 | 14 | 14 | +0.26 (+1.89%) | 5,191 |
| 16 Sep 2024 | EUR | 13.74 | 13.8 | 13.74 | 13.74 | 13.74 | -0.08 (-0.58%) | 722 |
| 13 Sep 2024 | EUR | 13.39 | 13.84 | 13.38 | 13.82 | 13.82 | +0.53 (+3.99%) | 957 |
| 12 Sep 2024 | EUR | 13.34 | 13.34 | 13.24 | 13.29 | 13.29 | -0.05 (-0.37%) | 569 |
| 11 Sep 2024 | EUR | 13.47 | 13.56 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 1,051 |
| 10 Sep 2024 | EUR | 13.47 | 13.5 | 13.28 | 13.36 | 13.36 | -0.14 (-1.04%) | 578 |
| 9 Sep 2024 | EUR | 13.5 | 13.5 | 13.46 | 13.5 | 13.5 | +0.08 (+0.60%) | 622 |
| 6 Sep 2024 | EUR | 13.84 | 14.32 | 13.38 | 13.42 | 13.42 | -0.5 (-3.59%) | 330 |
| 5 Sep 2024 | EUR | 13.84 | 13.98 | 13.84 | 13.92 | 13.92 | +0.08 (+0.58%) | 255 |
| 4 Sep 2024 | EUR | 13.7 | 13.84 | 13.7 | 13.84 | 13.84 | -0.14 (-1.00%) | 120 |
| 3 Sep 2024 | EUR | 14.44 | 14.44 | 13.96 | 13.98 | 13.98 | -0.52 (-3.59%) | 1,434 |
| 2 Sep 2024 | EUR | 14.6 | 14.64 | 14.48 | 14.5 | 14.5 | -0.26 (-1.76%) | 1,226 |
| 30 Aug 2024 | EUR | 14.76 | 14.82 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 196 |
| 29 Aug 2024 | EUR | 14.66 | 14.76 | 14.66 | 14.76 | 14.76 | +0.2 (+1.37%) | 800 |
| 28 Aug 2024 | EUR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 53 |
| 27 Aug 2024 | EUR | 14.58 | 14.82 | 14.54 | 14.54 | 14.54 | +0.06 (+0.41%) | 735 |
| 23 Aug 2024 | EUR | 14.48 | 14.56 | 14.34 | 14.48 | 14.48 | +0.28 (+1.97%) | 2,072 |
| 22 Aug 2024 | EUR | 14.2 | 14.3 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 1,771 |
| 21 Aug 2024 | EUR | 14.16 | 14.26 | 14.16 | 14.18 | 14.18 | 0.0 (0.0%) | 387 |
| 20 Aug 2024 | EUR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.36 (-2.48%) | 34 |
| 19 Aug 2024 | EUR | 14.44 | 14.54 | 14.44 | 14.54 | 14.54 | +0.23 (+1.61%) | 151 |
| 16 Aug 2024 | EUR | 14.4 | 14.48 | 14.26 | 14.31 | 14.31 | -0.09 (-0.63%) | 171 |
| 15 Aug 2024 | EUR | 14.15 | 14.4 | 14.08 | 14.4 | 14.4 | +0.4 (+2.86%) | 433 |
| 14 Aug 2024 | EUR | 14.24 | 14.24 | 14 | 14 | 14 | -0.34 (-2.37%) | 1,111 |
| 13 Aug 2024 | EUR | 14.23 | 14.34 | 14.1 | 14.34 | 14.34 | +0.16 (+1.13%) | 107 |
