MID-AMERICA APARTMENT COMM Recent Share Price (LSE:0K1E)

LSE:0K1E - Mid-America Apartment Communities Inc MID-AMERICA APARTMENT COMM
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	USD	197.11	198.225	197.11	198.225	198.225	+6.645 (+3.47%)	12
12 Oct 2021	USD	190.11	191.58	190.04	191.58	191.58	-1.38 (-0.72%)	3
7 Oct 2021	USD	193.018	193.018	192.96	192.96	192.96	+6.885 (+3.70%)	18
6 Oct 2021	USD	189.9089	189.9089	186.075	186.075	186.075	-0.47 (-0.25%)	91
1 Oct 2021	USD	186.61	186.61	186.545	186.545	186.545	-1.545 (-0.82%)	4
27 Sep 2021	USD	188.09	188.09	188.09	188.09	188.09	-1.33 (-0.70%)	26
24 Sep 2021	USD	190.5	190.5	189.42	189.42	189.42	-2.54 (-1.32%)	2
23 Sep 2021	USD	191.15	192.58	191.15	191.96	191.96	+6.215 (+3.35%)	502
20 Sep 2021	USD	186.98	186.98	185.745	185.745	185.745	-3.735 (-1.97%)	40
17 Sep 2021	USD	191.445	191.445	189.435	189.48	189.48	-1.52 (-0.80%)	6
16 Sep 2021	USD	191.19	191.19	191	191	191	-0.3 (-0.16%)	6
14 Sep 2021	USD	191.34	191.34	191.3	191.3	191.3	+0.89 (+0.47%)	104
10 Sep 2021	USD	190.66	190.66	190.41	190.41	190.41	-3.54 (-1.83%)	98
9 Sep 2021	USD	193.95	193.95	193.95	193.95	193.95	+1.578 (+0.82%)	2
7 Sep 2021	USD	192.04	192.89	192.04	192.372	192.372	-2.733 (-1.40%)	31
2 Sep 2021	USD	197.005	197.005	195.105	195.105	195.105	-0.105 (-0.05%)	55
1 Sep 2021	USD	195.21	195.21	195.21	195.21	195.21	+5.974 (+3.16%)	1
26 Aug 2021	USD	189.236	189.236	189.236	189.236	189.236	+2.621 (+1.40%)	30
25 Aug 2021	USD	186.51	186.615	186.51	186.615	186.615	+0.54 (+0.29%)	5
24 Aug 2021	USD	186.075	186.075	186.075	186.075	186.075	-3.621 (-1.91%)	5
16 Aug 2021	USD	188.985	189.696	188.985	189.696	189.696	+3.826 (+2.06%)	105
12 Aug 2021	USD	185.87	185.87	185.87	185.87	185.87	-5.4 (-2.82%)	2
6 Aug 2021	USD	191.27	191.27	191.27	191.27	191.27	-1.07 (-0.56%)	2
5 Aug 2021	USD	192.34	192.34	192.34	192.34	192.34	+2.39 (+1.26%)	30
4 Aug 2021	USD	192.5	192.5	189.795	189.95	189.95	-2.681 (-1.39%)	21
3 Aug 2021	USD	192.185	192.7	192.01	192.631	192.631	-2.034 (-1.04%)	400
2 Aug 2021	USD	194.54	194.665	194.54	194.665	194.665	+0.695 (+0.36%)	29
30 Jul 2021	USD	191.9435	193.97	191.9435	193.97	193.97	+6.04 (+3.21%)	200
28 Jul 2021	USD	187.93	187.93	187.93	187.93	187.93	+0.141 (+0.08%)	10
27 Jul 2021	USD	187.79	187.79	187.789	187.789	187.789	+1.599 (+0.86%)	117

First
1
2
3
4
5
Last

Unicorn Response |