MID-AMERICA APARTMENT COMM
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2018 |
USD |
87.99 |
87.99 |
87.99 |
87.99 |
87.99 |
+0.25 (+0.28%)
|
0 |
13 Feb 2018 |
USD |
87.74 |
87.74 |
87.74 |
87.74 |
87.74 |
-0.01 (-0.01%)
|
0 |
12 Feb 2018 |
USD |
87.75 |
87.75 |
87.75 |
87.75 |
87.75 |
+2.36 (+2.76%)
|
0 |
9 Feb 2018 |
USD |
85.39 |
85.39 |
85.39 |
85.39 |
85.39 |
-2.54 (-2.89%)
|
0 |
8 Feb 2018 |
USD |
87.93 |
87.93 |
87.93 |
87.93 |
87.93 |
-1.26 (-1.41%)
|
0 |
7 Feb 2018 |
USD |
89.19 |
89.19 |
89.19 |
89.19 |
89.19 |
+0.29 (+0.33%)
|
0 |
6 Feb 2018 |
USD |
88.9 |
88.9 |
88.9 |
88.9 |
88.9 |
-2.79 (-3.04%)
|
0 |
5 Feb 2018 |
USD |
91.69 |
91.69 |
91.69 |
91.69 |
91.69 |
+1.004 (+1.11%)
|
0 |
2 Feb 2018 |
USD |
90.686 |
90.686 |
90.686 |
90.686 |
90.686 |
-2.274 (-2.45%)
|
0 |
1 Feb 2018 |
USD |
92.96 |
92.96 |
92.96 |
92.96 |
92.96 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
92.96 |
92.96 |
92.96 |
92.96 |
92.96 |
-0.29 (-0.31%)
|
0 |
30 Jan 2018 |
USD |
93.25 |
93.25 |
93.25 |
93.25 |
93.25 |
-1.26 (-1.33%)
|
37 |
29 Jan 2018 |
USD |
94.51 |
94.51 |
94.51 |
94.51 |
94.51 |
+0.01 (+0.01%)
|
0 |
26 Jan 2018 |
USD |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-0.11 (-0.12%)
|
0 |
25 Jan 2018 |
USD |
94.61 |
94.61 |
94.61 |
94.61 |
94.61 |
-0.39 (-0.41%)
|
0 |
24 Jan 2018 |
USD |
95 |
95 |
95 |
95 |
95 |
+1.75 (+1.88%)
|
0 |
23 Jan 2018 |
USD |
93.25 |
93.25 |
93.25 |
93.25 |
93.25 |
+0.73 (+0.79%)
|
10,515 |
22 Jan 2018 |
USD |
92.52 |
92.52 |
92.52 |
92.52 |
92.52 |
+0.98 (+1.07%)
|
0 |
19 Jan 2018 |
USD |
91.54 |
91.54 |
91.54 |
91.54 |
91.54 |
+16.04 (+21.25%)
|
111 |
18 Jan 2018 |
USD |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
0.0 (0.0%)
|
0 |