MID-AMERICA APARTMENT COMM
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
USD |
99.82 |
99.82 |
99.82 |
99.82 |
99.82 |
-45.69 (-31.40%)
|
736 |
| 18 Feb 2020 |
USD |
145.51 |
145.51 |
145.51 |
145.51 |
145.51 |
+8.02 (+5.83%)
|
2 |
| 4 Feb 2020 |
USD |
137.49 |
137.49 |
137.49 |
137.49 |
137.49 |
+0.85 (+0.62%)
|
12 |
| 28 Jan 2020 |
USD |
136.64 |
136.64 |
136.64 |
136.64 |
136.64 |
+7.67 (+5.95%)
|
8 |
| 16 Dec 2019 |
USD |
129.47 |
129.55 |
128.87 |
128.97 |
128.97 |
-5.33 (-3.97%)
|
3,805 |
| 5 Dec 2019 |
USD |
134.32 |
134.32 |
134.3 |
134.3 |
134.3 |
-0.91 (-0.67%)
|
12 |
| 26 Nov 2019 |
USD |
135.21 |
135.21 |
135.21 |
135.21 |
135.21 |
-2.23 (-1.62%)
|
31 |
| 21 Nov 2019 |
USD |
137.44 |
137.44 |
137.44 |
137.44 |
137.44 |
+0.06 (+0.04%)
|
8 |
| 19 Nov 2019 |
USD |
137.57 |
138.01 |
136.98 |
137.38 |
137.38 |
+3.76 (+2.81%)
|
2,975 |
| 12 Nov 2019 |
USD |
133.67 |
133.67 |
133.62 |
133.62 |
133.62 |
-1.5 (-1.11%)
|
96 |
| 28 Oct 2019 |
USD |
135.12 |
135.12 |
135.12 |
135.12 |
135.12 |
-0.4 (-0.30%)
|
32 |
| 25 Oct 2019 |
USD |
135.52 |
135.52 |
135.52 |
135.52 |
135.52 |
-0.12 (-0.09%)
|
58 |
| 24 Oct 2019 |
USD |
135.64 |
135.64 |
135.64 |
135.64 |
135.64 |
-1.66 (-1.21%)
|
12 |
| 22 Oct 2019 |
USD |
137.33 |
137.33 |
137.3 |
137.3 |
137.3 |
+2.22 (+1.64%)
|
55 |
| 21 Oct 2019 |
USD |
135.08 |
135.08 |
135.08 |
135.08 |
135.08 |
+2.39 (+1.80%)
|
34 |
| 15 Oct 2019 |
USD |
132.69 |
132.69 |
132.69 |
132.69 |
132.69 |
+0.95 (+0.72%)
|
33 |
| 7 Oct 2019 |
USD |
131.74 |
131.74 |
131.74 |
131.74 |
131.74 |
+1.21 (+0.93%)
|
73 |
| 3 Oct 2019 |
USD |
130.53 |
130.53 |
130.53 |
130.53 |
130.53 |
+0.07 (+0.05%)
|
16 |
| 27 Sep 2019 |
USD |
130.46 |
130.46 |
130.46 |
130.46 |
130.46 |
+1.41 (+1.09%)
|
8 |
| 23 Sep 2019 |
USD |
129.05 |
129.05 |
129.05 |
129.05 |
129.05 |
+2.15 (+1.69%)
|
46 |
| 2 Sep 2019 |
USD |
126.9 |
126.9 |
126.9 |
126.9 |
126.9 |
+2.65 (+2.13%)
|
1 |
| 16 Aug 2019 |
USD |
124.25 |
124.25 |
124.25 |
124.25 |
124.25 |
+1.17 (+0.95%)
|
11 |
| 9 Aug 2019 |
USD |
123.08 |
123.08 |
123.08 |
123.08 |
123.08 |
+2.34 (+1.94%)
|
5 |
| 6 Aug 2019 |
USD |
120.74 |
120.74 |
120.74 |
120.74 |
120.74 |
+1.25 (+1.05%)
|
12 |
| 5 Aug 2019 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
-1.16 (-0.96%)
|
40 |
| 2 Aug 2019 |
USD |
120.74 |
120.875 |
120.64 |
120.65 |
120.65 |
+1.15 (+0.96%)
|
2,170 |
| 29 Jul 2019 |
USD |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
-1.94 (-1.60%)
|
2 |
| 19 Jul 2019 |
USD |
121.44 |
121.44 |
121.44 |
121.44 |
121.44 |
+0.78 (+0.65%)
|
20 |
| 18 Jul 2019 |
USD |
120.66 |
120.66 |
120.66 |
120.66 |
120.66 |
-0.05 (-0.04%)
|
10 |
| 15 Jul 2019 |
USD |
120.71 |
120.71 |
120.71 |
120.71 |
120.71 |
+2.95 (+2.51%)
|
4 |
