MID-AMERICA APARTMENT COMM
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
USD |
116.4 |
117.76 |
116.4 |
117.76 |
117.76 |
+1.69 (+1.46%)
|
44 |
| 28 Jun 2019 |
USD |
116.07 |
116.07 |
116.07 |
116.07 |
116.07 |
-2.75 (-2.31%)
|
30 |
| 25 Jun 2019 |
USD |
118.82 |
118.82 |
118.82 |
118.82 |
118.82 |
-0.27 (-0.23%)
|
43 |
| 24 Jun 2019 |
USD |
119.09 |
119.09 |
119.09 |
119.09 |
119.09 |
-0.41 (-0.34%)
|
64 |
| 21 Jun 2019 |
USD |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
+1.81 (+1.54%)
|
3,984 |
| 13 Jun 2019 |
USD |
117.69 |
117.69 |
117.69 |
117.69 |
117.69 |
+0.62 (+0.53%)
|
48 |
| 12 Jun 2019 |
USD |
117.07 |
117.07 |
117.07 |
117.07 |
117.07 |
-0.47 (-0.40%)
|
7 |
| 7 Jun 2019 |
USD |
117.54 |
117.54 |
117.54 |
117.54 |
117.54 |
+4.93 (+4.38%)
|
2 |
| 30 May 2019 |
USD |
112.61 |
112.61 |
112.61 |
112.61 |
112.61 |
+1.25 (+1.12%)
|
14 |
| 14 May 2019 |
USD |
111.36 |
111.36 |
111.36 |
111.36 |
111.36 |
+0.29 (+0.26%)
|
40 |
| 13 May 2019 |
USD |
110.35 |
111.07 |
110.35 |
111.07 |
111.07 |
+2.91 (+2.69%)
|
50 |
| 30 Apr 2019 |
USD |
108.14 |
108.16 |
108.14 |
108.16 |
108.16 |
-0.04 (-0.04%)
|
319 |
| 26 Apr 2019 |
USD |
108.205 |
108.205 |
108.2 |
108.2 |
108.2 |
-0.71 (-0.65%)
|
179 |
| 4 Apr 2019 |
USD |
108.91 |
108.91 |
108.91 |
108.91 |
108.91 |
-0.19 (-0.17%)
|
2 |
| 2 Apr 2019 |
USD |
108.91 |
109.24 |
108.26 |
109.1 |
109.1 |
+0.99 (+0.92%)
|
75 |
| 1 Apr 2019 |
USD |
108.36 |
108.43 |
107.69 |
108.11 |
108.11 |
+1.93 (+1.82%)
|
126 |
| 20 Mar 2019 |
USD |
106.18 |
106.18 |
106.18 |
106.18 |
106.18 |
-1.117 (-1.04%)
|
15 |
| 13 Mar 2019 |
USD |
107.2975 |
107.2975 |
107.2975 |
107.2975 |
107.2975 |
+3.748 (+3.62%)
|
200 |
| 4 Mar 2019 |
USD |
103.55 |
103.55 |
103.55 |
103.55 |
103.55 |
-0.45 (-0.43%)
|
56 |
| 27 Feb 2019 |
USD |
104 |
104 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
2 |
| 25 Feb 2019 |
USD |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+0.44 (+0.42%)
|
1 |
| 15 Feb 2019 |
USD |
104.145 |
104.145 |
104.06 |
104.06 |
104.06 |
+0.35 (+0.34%)
|
252 |
| 14 Feb 2019 |
USD |
103.84 |
103.84 |
103.71 |
103.71 |
103.71 |
+6.88 (+7.11%)
|
62 |
| 11 Jan 2019 |
USD |
96.85 |
97.26 |
96.47 |
96.83 |
96.83 |
+4.18 (+4.51%)
|
707 |
| 3 Jan 2019 |
USD |
92.65 |
92.65 |
92.65 |
92.65 |
92.65 |
-4.55 (-4.68%)
|
1 |
| 24 Dec 2018 |
USD |
97.2 |
97.2 |
97.2 |
97.2 |
97.2 |
-0.41 (-0.42%)
|
9 |
| 18 Dec 2018 |
USD |
97.61 |
97.61 |
97.61 |
97.61 |
97.61 |
-3.93 (-3.87%)
|
10,072 |
| 10 Dec 2018 |
USD |
101.56 |
101.56 |
100.45 |
101.54 |
101.54 |
+0.91 (+0.90%)
|
44 |
| 6 Dec 2018 |
USD |
100.74 |
100.97 |
99.11 |
100.63 |
100.63 |
-1.4 (-1.37%)
|
73 |
| 28 Nov 2018 |
USD |
101.91 |
102.67 |
101.78 |
102.03 |
102.03 |
+1.19 (+1.18%)
|
73 |
