Viridian Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
USD |
14.65 |
14.87 |
14.3 |
14.7748 |
14.7748 |
+0.185 (+1.27%)
|
72 |
| 13 May 2024 |
USD |
13.9 |
14.63 |
13.9 |
14.59 |
14.59 |
+0.79 (+5.72%)
|
1,595 |
| 10 May 2024 |
USD |
14.05 |
14.05 |
13.37 |
13.8 |
13.8 |
-0.15 (-1.08%)
|
880 |
| 9 May 2024 |
USD |
14.24 |
14.24 |
13.53 |
13.95 |
13.95 |
-0.73 (-4.97%)
|
697 |
| 8 May 2024 |
USD |
14.62 |
15.73 |
14.62 |
14.68 |
14.68 |
-0.32 (-2.13%)
|
857 |
| 7 May 2024 |
USD |
15.4144 |
15.4144 |
15 |
15 |
15 |
-0.48 (-3.10%)
|
45 |
| 3 May 2024 |
USD |
15.29 |
15.48 |
15.15 |
15.48 |
15.48 |
+1.3 (+9.17%)
|
815 |
| 2 May 2024 |
USD |
14.26 |
14.26 |
14.09 |
14.18 |
14.18 |
+0.43 (+3.13%)
|
415 |
| 1 May 2024 |
USD |
13.43 |
13.755 |
13.43 |
13.75 |
13.75 |
+0.25 (+1.85%)
|
106 |
| 30 Apr 2024 |
USD |
13.32 |
13.7262 |
13.12 |
13.5 |
13.5 |
+0.9 (+7.14%)
|
584 |
| 29 Apr 2024 |
USD |
12.77 |
12.79 |
12.6 |
12.6 |
12.6 |
-0.284 (-2.20%)
|
22 |
| 26 Apr 2024 |
USD |
13.26 |
13.26 |
12.66 |
12.884 |
12.884 |
+0.254 (+2.01%)
|
3,677 |
| 25 Apr 2024 |
USD |
12.955 |
12.96 |
12.26 |
12.63 |
12.63 |
-0.67 (-5.04%)
|
2,398 |
| 24 Apr 2024 |
USD |
14.2 |
14.2 |
13.28 |
13.2999 |
13.2999 |
-1.32 (-9.03%)
|
1,270 |
| 23 Apr 2024 |
USD |
14.89 |
14.95 |
14.605 |
14.62 |
14.62 |
+0.43 (+3.03%)
|
2,639 |
| 22 Apr 2024 |
USD |
14.6879 |
15.04 |
13.98 |
14.19 |
14.19 |
-0.78 (-5.21%)
|
132 |
| 19 Apr 2024 |
USD |
15.46 |
15.46 |
14.97 |
14.97 |
14.97 |
-0.21 (-1.38%)
|
78 |
| 18 Apr 2024 |
USD |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
-0.06 (-0.39%)
|
10 |
| 17 Apr 2024 |
USD |
15 |
15.24 |
15 |
15.24 |
15.24 |
+0.14 (+0.93%)
|
90 |
| 16 Apr 2024 |
USD |
15.44 |
15.44 |
15.1 |
15.1 |
15.1 |
-0.31 (-2.01%)
|
84 |
| 15 Apr 2024 |
USD |
15.41 |
15.62 |
15.41 |
15.41 |
15.41 |
-0.73 (-4.52%)
|
163 |
| 12 Apr 2024 |
USD |
16.14 |
16.33 |
16.14 |
16.14 |
16.14 |
-0.22 (-1.34%)
|
14 |
| 11 Apr 2024 |
USD |
16.42 |
16.42 |
16 |
16.36 |
16.36 |
+0.54 (+3.41%)
|
648 |
| 10 Apr 2024 |
USD |
16.06 |
16.08 |
15.56 |
15.82 |
15.82 |
-1.06 (-6.28%)
|
1,697 |
| 9 Apr 2024 |
USD |
17.03 |
17.18 |
16.88 |
16.88 |
16.88 |
+0.11 (+0.66%)
|
551 |
| 8 Apr 2024 |
USD |
16.495 |
16.97 |
16.46 |
16.77 |
16.77 |
+0.24 (+1.45%)
|
253 |
| 5 Apr 2024 |
USD |
15.73 |
16.53 |
15.7 |
16.53 |
16.53 |
+0.3 (+1.85%)
|
348 |
| 4 Apr 2024 |
USD |
16.23 |
16.23 |
16.23 |
16.23 |
16.23 |
-0.28 (-1.70%)
|
13 |
| 3 Apr 2024 |
USD |
16.51 |
16.51 |
16.51 |
16.51 |
16.51 |
+0.025 (+0.15%)
|
600 |
| 2 Apr 2024 |
USD |
16.63 |
16.63 |
16.485 |
16.485 |
16.485 |
-1.045 (-5.96%)
|
293 |
