Viridian Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2018 |
USD |
6.83 |
6.83 |
6.83 |
6.83 |
102.4495 |
+0.18 (+2.71%)
|
0 |
10 Apr 2018 |
USD |
6.65 |
6.65 |
6.65 |
6.65 |
99.7495 |
+0.15 (+2.31%)
|
0 |
9 Apr 2018 |
USD |
6.5 |
6.5 |
6.5 |
6.5 |
97.4995 |
-0.37 (-5.39%)
|
0 |
6 Apr 2018 |
USD |
6.87 |
6.87 |
6.87 |
6.87 |
103.0495 |
+0.07 (+1.03%)
|
0 |
5 Apr 2018 |
USD |
6.8 |
6.8 |
6.8 |
6.8 |
101.9995 |
+0.01 (+0.15%)
|
0 |
4 Apr 2018 |
USD |
6.79 |
6.79 |
6.606 |
6.79 |
101.8495 |
+0.28 (+4.30%)
|
26 |
3 Apr 2018 |
USD |
6.51 |
6.51 |
6.51 |
6.51 |
97.6495 |
-0.31 (-4.55%)
|
0 |
29 Mar 2018 |
USD |
6.82 |
6.82 |
6.82 |
6.82 |
102.2995 |
-0.2 (-2.85%)
|
0 |
28 Mar 2018 |
USD |
7.02 |
7.02 |
7.02 |
7.02 |
105.2995 |
-0.49 (-6.52%)
|
0 |
27 Mar 2018 |
USD |
7.51 |
7.51 |
7.51 |
7.51 |
112.6494 |
+0.4 (+5.63%)
|
0 |
26 Mar 2018 |
USD |
7.11 |
7.11 |
6.968 |
7.11 |
106.6495 |
-0.5 (-6.57%)
|
328 |
23 Mar 2018 |
USD |
7.61 |
7.61 |
7.61 |
7.61 |
114.1494 |
+0.1 (+1.33%)
|
0 |
22 Mar 2018 |
USD |
7.51 |
7.51 |
7.51 |
7.51 |
112.6494 |
-0.08 (-1.05%)
|
0 |
21 Mar 2018 |
USD |
7.59 |
7.59 |
7.503 |
7.59 |
113.8494 |
+0.04 (+0.53%)
|
91 |
20 Mar 2018 |
USD |
7.55 |
7.55 |
7.55 |
7.55 |
113.2494 |
+0.1 (+1.34%)
|
0 |
19 Mar 2018 |
USD |
7.45 |
7.45 |
7.45 |
7.45 |
111.7494 |
+0.21 (+2.90%)
|
0 |
16 Mar 2018 |
USD |
7.24 |
7.24 |
7.24 |
7.24 |
108.5995 |
+0.19 (+2.70%)
|
0 |
15 Mar 2018 |
USD |
7.05 |
7.05 |
7.05 |
7.05 |
105.7495 |
+0.03 (+0.43%)
|
0 |
14 Mar 2018 |
USD |
7.02 |
7.02 |
7.02 |
7.02 |
105.2995 |
-0.06 (-0.85%)
|
0 |
13 Mar 2018 |
USD |
7.08 |
7.08 |
7.08 |
7.08 |
106.1995 |
+0.22 (+3.21%)
|
0 |
12 Mar 2018 |
USD |
6.86 |
6.86 |
6.86 |
6.86 |
102.8995 |
+0.42 (+6.52%)
|
0 |
9 Mar 2018 |
USD |
6.44 |
6.44 |
6.44 |
6.44 |
96.5995 |
+0.29 (+4.72%)
|
0 |
8 Mar 2018 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
92.2495 |
-0.08 (-1.28%)
|
0 |
7 Mar 2018 |
USD |
6.23 |
6.23 |
6.23 |
6.23 |
93.4495 |
-0.09 (-1.42%)
|
0 |
6 Mar 2018 |
USD |
6.32 |
6.32 |
6.32 |
6.32 |
94.7995 |
+0.46 (+7.85%)
|
0 |
5 Mar 2018 |
USD |
5.86 |
5.86 |
5.86 |
5.86 |
87.8996 |
+0.15 (+2.63%)
|
0 |
2 Mar 2018 |
USD |
5.71 |
5.71 |
5.68 |
5.71 |
85.6496 |
+0.16 (+2.88%)
|
464 |
1 Mar 2018 |
USD |
5.55 |
5.55 |
5.55 |
5.55 |
83.2496 |
-0.02 (-0.36%)
|
0 |
28 Feb 2018 |
USD |
5.57 |
5.57 |
5.57 |
5.57 |
83.5496 |
-0.05 (-0.89%)
|
0 |
27 Feb 2018 |
USD |
5.62 |
5.62 |
5.62 |
5.62 |
84.2996 |
+0.05 (+0.90%)
|
0 |