Viridian Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
12.955 |
12.96 |
12.26 |
12.63 |
12.63 |
-0.67 (-5.04%)
|
2,398 |
| 24 Apr 2024 |
USD |
14.2 |
14.2 |
13.28 |
13.2999 |
13.2999 |
-1.32 (-9.03%)
|
1,270 |
| 23 Apr 2024 |
USD |
14.89 |
14.95 |
14.605 |
14.62 |
14.62 |
+0.43 (+3.03%)
|
2,639 |
| 22 Apr 2024 |
USD |
14.6879 |
15.04 |
13.98 |
14.19 |
14.19 |
-0.78 (-5.21%)
|
132 |
| 19 Apr 2024 |
USD |
15.46 |
15.46 |
14.97 |
14.97 |
14.97 |
-0.21 (-1.38%)
|
78 |
| 18 Apr 2024 |
USD |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
-0.06 (-0.39%)
|
10 |
| 17 Apr 2024 |
USD |
15 |
15.24 |
15 |
15.24 |
15.24 |
+0.14 (+0.93%)
|
90 |
| 16 Apr 2024 |
USD |
15.44 |
15.44 |
15.1 |
15.1 |
15.1 |
-0.31 (-2.01%)
|
84 |
| 15 Apr 2024 |
USD |
15.41 |
15.62 |
15.41 |
15.41 |
15.41 |
-0.73 (-4.52%)
|
163 |
| 12 Apr 2024 |
USD |
16.14 |
16.33 |
16.14 |
16.14 |
16.14 |
-0.22 (-1.34%)
|
14 |
| 11 Apr 2024 |
USD |
16.42 |
16.42 |
16 |
16.36 |
16.36 |
+0.54 (+3.41%)
|
648 |
| 10 Apr 2024 |
USD |
16.06 |
16.08 |
15.56 |
15.82 |
15.82 |
-1.06 (-6.28%)
|
1,697 |
| 9 Apr 2024 |
USD |
17.03 |
17.18 |
16.88 |
16.88 |
16.88 |
+0.11 (+0.66%)
|
551 |
| 8 Apr 2024 |
USD |
16.495 |
16.97 |
16.46 |
16.77 |
16.77 |
+0.24 (+1.45%)
|
253 |
| 5 Apr 2024 |
USD |
15.73 |
16.53 |
15.7 |
16.53 |
16.53 |
+0.3 (+1.85%)
|
348 |
| 4 Apr 2024 |
USD |
16.23 |
16.23 |
16.23 |
16.23 |
16.23 |
-0.28 (-1.70%)
|
13 |
| 3 Apr 2024 |
USD |
16.51 |
16.51 |
16.51 |
16.51 |
16.51 |
+0.025 (+0.15%)
|
600 |
| 2 Apr 2024 |
USD |
16.63 |
16.63 |
16.485 |
16.485 |
16.485 |
-1.045 (-5.96%)
|
293 |
| 28 Mar 2024 |
USD |
17.5183 |
17.56 |
17.5183 |
17.53 |
17.53 |
-0.13 (-0.74%)
|
337 |
| 27 Mar 2024 |
USD |
17.26 |
17.92 |
17.26 |
17.66 |
17.66 |
+0.16 (+0.91%)
|
352 |
| 26 Mar 2024 |
USD |
17.57 |
17.92 |
17.48 |
17.5 |
17.5 |
+0.1 (+0.57%)
|
354 |
| 25 Mar 2024 |
USD |
17.57 |
18.24 |
17.37 |
17.4 |
17.4 |
-0.67 (-3.71%)
|
409 |
| 22 Mar 2024 |
USD |
18.77 |
18.78 |
17.89 |
18.07 |
18.07 |
+0.07 (+0.39%)
|
386 |
| 21 Mar 2024 |
USD |
18.52 |
18.83 |
17.95 |
18 |
18 |
-0.03 (-0.17%)
|
2,239 |
| 20 Mar 2024 |
USD |
17.585 |
18.03 |
17.54 |
18.03 |
18.03 |
+0.47 (+2.68%)
|
531 |
| 19 Mar 2024 |
USD |
17.31 |
17.95 |
17.31 |
17.56 |
17.56 |
+0.18 (+1.04%)
|
1,387 |
| 18 Mar 2024 |
USD |
16.9 |
17.38 |
16.4 |
17.38 |
17.38 |
+0.043 (+0.25%)
|
804 |
| 15 Mar 2024 |
USD |
16.98 |
17.4 |
16.98 |
17.337 |
17.337 |
+0.037 (+0.21%)
|
110 |
| 14 Mar 2024 |
USD |
17.46 |
17.46 |
17.27 |
17.3 |
17.3 |
-0.415 (-2.34%)
|
651 |
| 13 Mar 2024 |
USD |
17.83 |
17.83 |
17.29 |
17.715 |
17.715 |
-0.163 (-0.91%)
|
1,150 |
