Viridian Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2024 |
USD |
18.53 |
18.94 |
18.197 |
18.92 |
18.92 |
+0.45 (+2.44%)
|
454 |
| 5 Mar 2024 |
USD |
19.09 |
19.09 |
18.42 |
18.47 |
18.47 |
-0.981 (-5.04%)
|
69 |
| 4 Mar 2024 |
USD |
20.23 |
20.46 |
19.451 |
19.451 |
19.451 |
-0.529 (-2.65%)
|
1,051 |
| 1 Mar 2024 |
USD |
19.05 |
20.23 |
19.05 |
19.98 |
19.98 |
+0.64 (+3.31%)
|
1,289 |
| 29 Feb 2024 |
USD |
21 |
21 |
19.34 |
19.34 |
19.34 |
-1.075 (-5.27%)
|
2,875 |
| 28 Feb 2024 |
USD |
19.53 |
21.22 |
19.53 |
20.415 |
20.415 |
+0.691 (+3.50%)
|
1,718 |
| 27 Feb 2024 |
USD |
19.5 |
19.89 |
18.51 |
19.7238 |
19.7238 |
+0.321 (+1.65%)
|
425 |
| 26 Feb 2024 |
USD |
19.285 |
19.405 |
18.69 |
19.4028 |
19.4028 |
+0.968 (+5.25%)
|
424 |
| 23 Feb 2024 |
USD |
18.4347 |
18.4347 |
18.4347 |
18.4347 |
18.4347 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
USD |
18.4347 |
18.4347 |
18.4347 |
18.4347 |
18.4347 |
-0.145 (-0.78%)
|
500 |
| 21 Feb 2024 |
USD |
19.21 |
19.41 |
18.48 |
18.58 |
18.58 |
-0.15 (-0.80%)
|
690 |
| 20 Feb 2024 |
USD |
18.11 |
18.985 |
18.11 |
18.73 |
18.73 |
-0.03 (-0.16%)
|
178 |
| 19 Feb 2024 |
USD |
18.76 |
18.76 |
18.76 |
18.76 |
18.76 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
18.62 |
18.76 |
18.62 |
18.76 |
18.76 |
-0.47 (-2.44%)
|
6 |
| 15 Feb 2024 |
USD |
18.7 |
19.23 |
18.7 |
19.23 |
19.23 |
+0.62 (+3.33%)
|
846 |
| 14 Feb 2024 |
USD |
18.46 |
18.61 |
17.8 |
18.61 |
18.61 |
+0.64 (+3.56%)
|
552 |
| 13 Feb 2024 |
USD |
18.81 |
18.81 |
17.97 |
17.97 |
17.97 |
-1.29 (-6.70%)
|
1,030 |
| 12 Feb 2024 |
USD |
18.94 |
19.26 |
18.51 |
19.26 |
19.26 |
+0.46 (+2.45%)
|
61 |
| 9 Feb 2024 |
USD |
18.06 |
18.8 |
17.85 |
18.8 |
18.8 |
+1.04 (+5.86%)
|
679 |
| 8 Feb 2024 |
USD |
17.89 |
17.89 |
17.29 |
17.76 |
17.76 |
-0.12 (-0.67%)
|
38 |
| 7 Feb 2024 |
USD |
18.18 |
18.18 |
17.4101 |
17.88 |
17.88 |
-0.77 (-4.13%)
|
108 |
| 6 Feb 2024 |
USD |
18.4993 |
18.7 |
18.4993 |
18.65 |
18.65 |
+0.16 (+0.87%)
|
84 |
| 5 Feb 2024 |
USD |
18.552 |
18.84 |
18.27 |
18.49 |
18.49 |
-1.01 (-5.18%)
|
290 |
| 2 Feb 2024 |
USD |
19.815 |
19.815 |
19 |
19.5 |
19.5 |
-0.33 (-1.66%)
|
156 |
| 1 Feb 2024 |
USD |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
+0.09 (+0.46%)
|
45 |
| 31 Jan 2024 |
USD |
19.48 |
19.74 |
19.48 |
19.74 |
19.74 |
+0.18 (+0.92%)
|
247 |
| 30 Jan 2024 |
USD |
20.32 |
20.32 |
19.56 |
19.56 |
19.56 |
-0.42 (-2.10%)
|
288 |
| 29 Jan 2024 |
USD |
19.92 |
19.98 |
19.5 |
19.98 |
19.98 |
+0.125 (+0.63%)
|
40 |
| 26 Jan 2024 |
USD |
20.04 |
20.26 |
19.855 |
19.855 |
19.855 |
+0.185 (+0.94%)
|
276 |
| 25 Jan 2024 |
USD |
19.83 |
19.95 |
19.44 |
19.67 |
19.67 |
+0.91 (+4.85%)
|
531 |
