Viridian Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2024 |
USD |
19.83 |
19.95 |
19.44 |
19.67 |
19.67 |
+0.91 (+4.85%)
|
531 |
| 24 Jan 2024 |
USD |
19.16 |
19.16 |
18.37 |
18.76 |
18.76 |
-0.11 (-0.58%)
|
61 |
| 23 Jan 2024 |
USD |
20.5 |
20.5 |
18.61 |
18.87 |
18.87 |
-0.78 (-3.97%)
|
136 |
| 22 Jan 2024 |
USD |
20.17 |
20.22 |
19.65 |
19.65 |
19.65 |
-0.723 (-3.55%)
|
92 |
| 19 Jan 2024 |
USD |
20.15 |
20.52 |
20.02 |
20.3725 |
20.3725 |
+0.472 (+2.37%)
|
123 |
| 18 Jan 2024 |
USD |
21.09 |
21.25 |
19.69 |
19.9 |
19.9 |
-2.64 (-11.71%)
|
1,526 |
| 17 Jan 2024 |
USD |
21.35 |
22.55 |
21.35 |
22.54 |
22.54 |
+0.3 (+1.35%)
|
22 |
| 16 Jan 2024 |
USD |
22.13 |
22.24 |
21.75 |
22.24 |
22.24 |
-0.88 (-3.81%)
|
6 |
| 15 Jan 2024 |
USD |
23.12 |
23.12 |
23.12 |
23.12 |
23.12 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
23.01 |
23.44 |
22.94 |
23.12 |
23.12 |
+0.42 (+1.85%)
|
132 |
| 11 Jan 2024 |
USD |
23.65 |
23.65 |
22.58 |
22.7 |
22.7 |
-1.09 (-4.58%)
|
96 |
| 10 Jan 2024 |
USD |
24.0638 |
24.0638 |
23.74 |
23.79 |
23.79 |
+0.17 (+0.72%)
|
217 |
| 9 Jan 2024 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
+0.85 (+3.73%)
|
11 |
| 8 Jan 2024 |
USD |
22.6564 |
22.81 |
22.6564 |
22.77 |
22.77 |
+1.554 (+7.32%)
|
1,031 |
| 5 Jan 2024 |
USD |
21.2162 |
21.2162 |
21.2162 |
21.2162 |
21.2162 |
0.0 (0.0%)
|
0 |
| 4 Jan 2024 |
USD |
21.2542 |
21.2542 |
21.2162 |
21.2162 |
21.2162 |
-0.564 (-2.59%)
|
34 |
| 3 Jan 2024 |
USD |
21.63 |
21.84 |
21.545 |
21.78 |
21.78 |
-0.66 (-2.94%)
|
301 |
| 2 Jan 2024 |
USD |
21.999 |
22.87 |
21.2 |
22.44 |
22.44 |
+0.91 (+4.23%)
|
963 |
| 29 Dec 2023 |
USD |
22.09 |
22.09 |
21.51 |
21.53 |
21.53 |
-0.72 (-3.24%)
|
52 |
| 28 Dec 2023 |
USD |
22.55 |
22.85 |
22.25 |
22.25 |
22.25 |
-0.731 (-3.18%)
|
27 |
| 27 Dec 2023 |
USD |
22.9806 |
22.9806 |
22.9806 |
22.9806 |
22.9806 |
+0.341 (+1.50%)
|
357 |
| 26 Dec 2023 |
USD |
23.12 |
23.2 |
22.39 |
22.64 |
22.64 |
+0.22 (+0.98%)
|
307 |
| 22 Dec 2023 |
USD |
22.46 |
22.76 |
22.14 |
22.42 |
22.42 |
+1.27 (+6.00%)
|
160 |
| 21 Dec 2023 |
USD |
20.84 |
21.25 |
20.84 |
21.15 |
21.15 |
-0.83 (-3.78%)
|
243 |
| 20 Dec 2023 |
USD |
21.97 |
22.14 |
21.9 |
21.98 |
21.98 |
-0.41 (-1.83%)
|
110 |
| 19 Dec 2023 |
USD |
21.68 |
22.39 |
21.51 |
22.39 |
22.39 |
+1.54 (+7.39%)
|
1,120 |
| 18 Dec 2023 |
USD |
19.04 |
21.41 |
19.03 |
20.85 |
20.85 |
+1.49 (+7.70%)
|
14,699 |
| 15 Dec 2023 |
USD |
19.38 |
19.75 |
19.23 |
19.36 |
19.36 |
+0.6 (+3.20%)
|
23 |
| 14 Dec 2023 |
USD |
19.89 |
19.96 |
18.76 |
18.76 |
18.76 |
+0.84 (+4.69%)
|
234 |
| 13 Dec 2023 |
USD |
17.75 |
18.08 |
17.75 |
17.92 |
17.92 |
+0.99 (+5.85%)
|
43 |
