Viridian Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2023 |
USD |
18.075 |
18.075 |
17.05 |
17.05 |
17.05 |
-1.4 (-7.59%)
|
57 |
8 Dec 2023 |
USD |
18.5239 |
18.78 |
18.33 |
18.45 |
18.45 |
+0.05 (+0.27%)
|
124 |
7 Dec 2023 |
USD |
18.1 |
18.67 |
18.1 |
18.4 |
18.4 |
+0.53 (+2.97%)
|
438 |
6 Dec 2023 |
USD |
17.96 |
18.05 |
17.87 |
17.87 |
17.87 |
+0.19 (+1.07%)
|
21 |
5 Dec 2023 |
USD |
17.68 |
17.68 |
17.68 |
17.68 |
17.68 |
-0.62 (-3.39%)
|
6 |
4 Dec 2023 |
USD |
17.89 |
18.3 |
17.67 |
18.3 |
18.3 |
+1.56 (+9.32%)
|
107 |
1 Dec 2023 |
USD |
16.85 |
17.24 |
16.74 |
16.74 |
16.74 |
-0.1 (-0.59%)
|
103 |
30 Nov 2023 |
USD |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
0.0 (0.0%)
|
5 |
29 Nov 2023 |
USD |
16.51 |
17.04 |
16.51 |
16.84 |
16.84 |
+0.99 (+6.25%)
|
3 |
28 Nov 2023 |
USD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
+0.25 (+1.60%)
|
6 |
27 Nov 2023 |
USD |
15.6318 |
15.6318 |
15.2538 |
15.6 |
15.6 |
-0.58 (-3.58%)
|
638 |
24 Nov 2023 |
USD |
15.68 |
16.18 |
15.68 |
16.18 |
16.18 |
+0.2 (+1.25%)
|
63 |
23 Nov 2023 |
USD |
15.98 |
15.98 |
15.98 |
15.98 |
15.98 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
USD |
16.21 |
16.21 |
15.98 |
15.98 |
15.98 |
-0.47 (-2.86%)
|
74 |
21 Nov 2023 |
USD |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
+0.23 (+1.42%)
|
1 |
20 Nov 2023 |
USD |
15.96 |
16.51 |
15.96 |
16.22 |
16.22 |
+1.95 (+13.67%)
|
446 |
17 Nov 2023 |
USD |
14.27 |
14.27 |
14.27 |
14.27 |
14.27 |
-0.8 (-5.31%)
|
18 |
16 Nov 2023 |
USD |
15.55 |
15.55 |
14.98 |
15.07 |
15.07 |
-1.39 (-8.44%)
|
9 |
15 Nov 2023 |
USD |
15.69 |
16.65 |
15.59 |
16.46 |
16.46 |
+1.55 (+10.40%)
|
159 |
14 Nov 2023 |
USD |
14.645 |
15.33 |
14.54 |
14.91 |
14.91 |
+1.23 (+8.99%)
|
327 |
13 Nov 2023 |
USD |
13.5 |
13.68 |
13.5 |
13.68 |
13.68 |
-0.04 (-0.29%)
|
41 |
10 Nov 2023 |
USD |
13.33 |
13.79 |
13.33 |
13.72 |
13.72 |
+0.27 (+2.01%)
|
23 |
9 Nov 2023 |
USD |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
-1.43 (-9.61%)
|
80 |
8 Nov 2023 |
USD |
14.88 |
14.88 |
14.88 |
14.88 |
14.88 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
USD |
14.84 |
14.94 |
14.84 |
14.88 |
14.88 |
-0.05 (-0.33%)
|
25 |
6 Nov 2023 |
USD |
14.77 |
15.53 |
14.77 |
14.93 |
14.93 |
-0.55 (-3.55%)
|
633 |
3 Nov 2023 |
USD |
14.99 |
15.75 |
14.66 |
15.48 |
15.48 |
+1.42 (+10.10%)
|
7,264 |
2 Nov 2023 |
USD |
13.104 |
14.06 |
12.89 |
14.06 |
14.06 |
+1.9 (+15.63%)
|
89 |
1 Nov 2023 |
USD |
12.5 |
12.5 |
11.99 |
12.16 |
12.16 |
-0.46 (-3.65%)
|
446 |
31 Oct 2023 |
USD |
12.595 |
12.95 |
12.595 |
12.62 |
12.62 |
-0.63 (-4.75%)
|
799 |