Viridian Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2024 |
USD |
12.13 |
12.13 |
11.58 |
11.6 |
11.6 |
-0.36 (-3.01%)
|
109 |
| 3 Jun 2024 |
USD |
12.17 |
12.27 |
11.96 |
11.96 |
11.96 |
+0.06 (+0.50%)
|
651 |
| 31 May 2024 |
USD |
12.32 |
12.32 |
11.9 |
11.9 |
11.9 |
-0.069 (-0.58%)
|
301 |
| 30 May 2024 |
USD |
12.1 |
12.35 |
11.9694 |
11.9694 |
11.9694 |
+0.079 (+0.67%)
|
175 |
| 29 May 2024 |
USD |
11.9 |
12.4412 |
11.85 |
11.89 |
11.89 |
-0.326 (-2.67%)
|
322 |
| 28 May 2024 |
USD |
12.2754 |
12.53 |
12.16 |
12.216 |
12.216 |
+0.096 (+0.79%)
|
250 |
| 24 May 2024 |
USD |
12.49 |
12.52 |
12.12 |
12.12 |
12.12 |
+0.17 (+1.42%)
|
622 |
| 23 May 2024 |
USD |
13.09 |
13.09 |
11.85 |
11.95 |
11.95 |
-1.06 (-8.15%)
|
1,748 |
| 22 May 2024 |
USD |
13.16 |
13.185 |
12.93 |
13.01 |
13.01 |
+0.18 (+1.40%)
|
787 |
| 21 May 2024 |
USD |
13.55 |
13.55 |
12.79 |
12.83 |
12.83 |
-0.67 (-4.96%)
|
1,469 |
| 20 May 2024 |
USD |
13.49 |
13.8887 |
13 |
13.5 |
13.5 |
-0.27 (-1.96%)
|
949 |
| 17 May 2024 |
USD |
14.57 |
14.57 |
13.705 |
13.77 |
13.77 |
-0.73 (-5.03%)
|
4,230 |
| 16 May 2024 |
USD |
14.35 |
14.55 |
14.13 |
14.5 |
14.5 |
+0.056 (+0.39%)
|
435 |
| 15 May 2024 |
USD |
14.82 |
15.16 |
14.444 |
14.444 |
14.444 |
-0.376 (-2.54%)
|
741 |
| 14 May 2024 |
USD |
14.65 |
14.87 |
14.3 |
14.82 |
14.82 |
+0.23 (+1.58%)
|
106 |
| 13 May 2024 |
USD |
13.9 |
14.63 |
13.9 |
14.59 |
14.59 |
+0.79 (+5.72%)
|
1,595 |
| 10 May 2024 |
USD |
14.05 |
14.05 |
13.37 |
13.8 |
13.8 |
-0.15 (-1.08%)
|
880 |
| 9 May 2024 |
USD |
14.24 |
14.24 |
13.53 |
13.95 |
13.95 |
-0.73 (-4.97%)
|
697 |
| 8 May 2024 |
USD |
14.62 |
15.73 |
14.62 |
14.68 |
14.68 |
-0.32 (-2.13%)
|
857 |
| 7 May 2024 |
USD |
15.4144 |
15.4144 |
15 |
15 |
15 |
-0.51 (-3.29%)
|
45 |
| 6 May 2024 |
USD |
15.49 |
15.51 |
15.49 |
15.51 |
15.51 |
+0.03 (+0.19%)
|
80 |
| 3 May 2024 |
USD |
15.29 |
15.48 |
15.15 |
15.48 |
15.48 |
+1.3 (+9.17%)
|
815 |
| 2 May 2024 |
USD |
14.26 |
14.26 |
14.09 |
14.18 |
14.18 |
+0.43 (+3.13%)
|
415 |
| 1 May 2024 |
USD |
13.43 |
13.755 |
13.43 |
13.75 |
13.75 |
+0.25 (+1.85%)
|
106 |
| 30 Apr 2024 |
USD |
13.32 |
13.7262 |
13.12 |
13.5 |
13.5 |
+0.9 (+7.14%)
|
584 |
| 29 Apr 2024 |
USD |
12.77 |
12.79 |
12.6 |
12.6 |
12.6 |
-0.284 (-2.20%)
|
22 |
| 26 Apr 2024 |
USD |
13.26 |
13.26 |
12.66 |
12.884 |
12.884 |
+0.254 (+2.01%)
|
3,677 |
| 25 Apr 2024 |
USD |
12.955 |
12.96 |
12.26 |
12.63 |
12.63 |
-0.67 (-5.04%)
|
2,398 |
| 24 Apr 2024 |
USD |
14.2 |
14.2 |
13.28 |
13.2999 |
13.2999 |
-1.32 (-9.03%)
|
1,270 |
| 23 Apr 2024 |
USD |
14.89 |
14.95 |
14.605 |
14.62 |
14.62 |
+0.43 (+3.03%)
|
2,639 |
