| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | NOK | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.14 (-3.15%) | 5,000 |
| 15 Oct 2021 | NOK | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.49 (-9.92%) | 20,000 |
| 22 Sep 2021 | NOK | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.19 (+4%) | 1,140 |
| 17 Sep 2021 | NOK | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | +0.04 (+0.85%) | 25,054 |
| 13 Sep 2021 | NOK | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.52 (+12.41%) | 1,594 |
| 8 Sep 2021 | NOK | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.25 (-5.63%) | 5,429 |
| 23 Aug 2021 | NOK | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.06 (-1.33%) | 191 |
| 6 Aug 2021 | NOK | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.34 (+8.17%) | 1,178 |
| 26 Jul 2021 | NOK | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.6 (-12.61%) | 3,963 |
| 7 Jul 2021 | NOK | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 3,000 |
| 5 Jul 2021 | NOK | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.29 (+6.47%) | 4,765 |
| 15 Jun 2021 | NOK | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +1.26 (+39.13%) | 1 |
| 22 May 2018 | NOK | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 21 May 2018 | NOK | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 18 May 2018 | NOK | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 17 May 2018 | NOK | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 0 |
| 16 May 2018 | NOK | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 15 May 2018 | NOK | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 0 |
| 14 May 2018 | NOK | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 11 May 2018 | NOK | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 10 May 2018 | NOK | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.14 (+4.46%) | 0 |
| 9 May 2018 | NOK | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 0 |
| 8 May 2018 | NOK | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 0 |
| 4 May 2018 | NOK | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 0 |
| 3 May 2018 | NOK | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 0 |
| 2 May 2018 | NOK | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 1 May 2018 | NOK | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.05 (+1.60%) | 0 |
| 30 Apr 2018 | NOK | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | NOK | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.09 (+2.97%) | 0 |
| 26 Apr 2018 | NOK | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.36 (-10.62%) | 0 |
