Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | NOK | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
26 Jan 2018 | NOK | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
25 Jan 2018 | NOK | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
24 Jan 2018 | NOK | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
23 Jan 2018 | NOK | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
22 Jan 2018 | NOK | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
19 Jan 2018 | NOK | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.1 (-2.87%) | 0 |
18 Jan 2018 | NOK | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 0 |
17 Jan 2018 | NOK | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 0 |
16 Jan 2018 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 0 |
15 Jan 2018 | NOK | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 0 |
12 Jan 2018 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 0 |
11 Jan 2018 | NOK | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 0 |
10 Jan 2018 | NOK | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 0 |
9 Jan 2018 | NOK | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 0 |
8 Jan 2018 | NOK | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
5 Jan 2018 | NOK | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 0 |
4 Jan 2018 | NOK | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.25 (+7.46%) | 0 |
3 Jan 2018 | NOK | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Jan 2018 | NOK | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 0 |
29 Dec 2017 | NOK | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 0 |
28 Dec 2017 | NOK | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 0 |
27 Dec 2017 | NOK | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 6,666 |
22 Dec 2017 | NOK | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.03 (+0.88%) | 0 |
21 Dec 2017 | NOK | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 0 |
20 Dec 2017 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Dec 2017 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 0 |