| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 113.92 | 113.92 | 110.015 | 110.015 | 110.015 | -1.815 (-1.62%) | 23 |
| 28 Jun 2024 | USD | 111 | 111.83 | 111 | 111.83 | 111.83 | +5.91 (+5.58%) | 161 |
| 25 Jun 2024 | USD | 110.34 | 110.34 | 105.12 | 105.92 | 105.92 | -7.945 (-6.98%) | 19 |
| 24 Jun 2024 | USD | 113.42 | 113.865 | 113.42 | 113.865 | 113.865 | +2.69 (+2.42%) | 8 |
| 21 Jun 2024 | USD | 111.1754 | 111.1754 | 111.1754 | 111.1754 | 111.1754 | +0.155 (+0.14%) | 77 |
| 20 Jun 2024 | USD | 111.05 | 111.05 | 111.02 | 111.02 | 111.02 | -1.825 (-1.62%) | 3 |
| 18 Jun 2024 | USD | 112.8903 | 112.96 | 112.845 | 112.845 | 112.845 | +1.11 (+0.99%) | 687 |
| 17 Jun 2024 | USD | 111.735 | 111.735 | 111.735 | 111.735 | 111.735 | -0.245 (-0.22%) | 10 |
| 14 Jun 2024 | USD | 111.815 | 111.98 | 111 | 111.98 | 111.98 | -1.877 (-1.65%) | 903 |
| 13 Jun 2024 | USD | 113.5359 | 113.857 | 113.4759 | 113.857 | 113.857 | -4.243 (-3.59%) | 1,893 |
| 12 Jun 2024 | USD | 118.7802 | 118.7802 | 118.1 | 118.1 | 118.1 | +1.59 (+1.36%) | 127 |
| 10 Jun 2024 | USD | 113.32 | 116.62 | 113.32 | 116.51 | 116.51 | +2.102 (+1.84%) | 194 |
| 7 Jun 2024 | USD | 114.4081 | 114.4081 | 114.4081 | 114.4081 | 114.4081 | -1.422 (-1.23%) | 2 |
| 6 Jun 2024 | USD | 116.29 | 116.65 | 115.83 | 115.83 | 115.83 | -2.845 (-2.40%) | 11 |
| 4 Jun 2024 | USD | 118.71 | 119.32 | 118.675 | 118.675 | 118.675 | -2.635 (-2.17%) | 95 |
| 3 Jun 2024 | USD | 122.79 | 122.79 | 121.31 | 121.31 | 121.31 | +0.32 (+0.26%) | 11 |
| 31 May 2024 | USD | 120.2188 | 120.99 | 120.2188 | 120.99 | 120.99 | +4.97 (+4.28%) | 9 |
| 30 May 2024 | USD | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | +1.415 (+1.23%) | 21,189 |
| 29 May 2024 | USD | 114.605 | 114.605 | 114.2 | 114.605 | 114.605 | -0.666 (-0.58%) | 271 |
| 28 May 2024 | USD | 117.22 | 117.22 | 115.2711 | 115.2711 | 115.2711 | -1.233 (-1.06%) | 9 |
| 24 May 2024 | USD | 116.125 | 116.55 | 116.125 | 116.5041 | 116.5041 | +0.774 (+0.67%) | 143 |
| 23 May 2024 | USD | 115.84 | 116.86 | 114.71 | 115.73 | 115.73 | -2.44 (-2.06%) | 266 |
| 22 May 2024 | USD | 119.179 | 119.179 | 117.92 | 118.17 | 118.17 | -0.74 (-0.62%) | 3 |
| 21 May 2024 | USD | 118.215 | 118.91 | 118.215 | 118.91 | 118.91 | -0.98 (-0.82%) | 49 |
| 20 May 2024 | USD | 121.04 | 121.04 | 119.89 | 119.89 | 119.89 | -1.59 (-1.31%) | 6 |
| 16 May 2024 | USD | 123.28 | 123.28 | 121.34 | 121.48 | 121.48 | -4.65 (-3.69%) | 144 |
| 15 May 2024 | USD | 126 | 126.13 | 125.81 | 126.13 | 126.13 | +4.228 (+3.47%) | 64 |
| 14 May 2024 | USD | 121.9816 | 121.9816 | 121.9021 | 121.9021 | 121.9021 | +0.602 (+0.50%) | 110 |
| 13 May 2024 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | +1.8 (+1.51%) | 1 |
| 10 May 2024 | USD | 119.9 | 120.08 | 119.33 | 119.5 | 119.5 | +0.51 (+0.43%) | 3 |
