| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 94.23 | 94.245 | 94.23 | 94.245 | 94.245 | -2.851 (-2.94%) | 10 |
| 19 Dec 2022 | USD | 97.5 | 97.5 | 97.0958 | 97.0958 | 97.0958 | -8.584 (-8.12%) | 532 |
| 13 Dec 2022 | USD | 108.48 | 108.48 | 105.68 | 105.68 | 105.68 | +8.26 (+8.48%) | 4 |
| 8 Dec 2022 | USD | 95.81 | 97.42 | 95.81 | 97.42 | 97.42 | +0.505 (+0.52%) | 3,840 |
| 6 Dec 2022 | USD | 96.9148 | 96.9148 | 96.9148 | 96.9148 | 96.9148 | -5.806 (-5.65%) | 287 |
| 1 Dec 2022 | USD | 102.7208 | 102.7208 | 102.7208 | 102.7208 | 102.7208 | +3.561 (+3.59%) | 40 |
| 29 Nov 2022 | USD | 99.52 | 99.52 | 99.16 | 99.16 | 99.16 | -0.41 (-0.41%) | 90 |
| 22 Nov 2022 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | -1.217 (-1.21%) | 1,059 |
| 18 Nov 2022 | USD | 100.2219 | 100.7866 | 100.2219 | 100.7866 | 100.7866 | +1.762 (+1.78%) | 129 |
| 17 Nov 2022 | USD | 99.025 | 99.025 | 99.025 | 99.025 | 99.025 | -3.56 (-3.47%) | 38 |
| 16 Nov 2022 | USD | 105.285 | 105.285 | 102.585 | 102.585 | 102.585 | -4.115 (-3.86%) | 81 |
| 15 Nov 2022 | USD | 107.715 | 107.715 | 106.7 | 106.7 | 106.7 | +8.18 (+8.30%) | 150 |
| 10 Nov 2022 | USD | 94.44 | 98.52 | 94.44 | 98.52 | 98.52 | +6.6 (+7.18%) | 235 |
| 8 Nov 2022 | USD | 92.3 | 92.3 | 91.9204 | 91.9204 | 91.9204 | +1.34 (+1.48%) | 286 |
| 7 Nov 2022 | USD | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | +0.395 (+0.44%) | 20 |
| 4 Nov 2022 | USD | 89.61 | 90.185 | 89.61 | 90.185 | 90.185 | +2.54 (+2.90%) | 41 |
| 3 Nov 2022 | USD | 90.47 | 90.47 | 87.645 | 87.645 | 87.645 | -6.16 (-6.57%) | 1,051 |
| 2 Nov 2022 | USD | 93.9 | 93.9 | 93.805 | 93.805 | 93.805 | -1.875 (-1.96%) | 259 |
| 28 Oct 2022 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -3.693 (-3.72%) | 15 |
| 26 Oct 2022 | USD | 100.89 | 100.89 | 99.3726 | 99.3726 | 99.3726 | +2.906 (+3.01%) | 25 |
| 21 Oct 2022 | USD | 96.4665 | 96.4665 | 96.4665 | 96.4665 | 96.4665 | +1.966 (+2.08%) | 81 |
| 19 Oct 2022 | USD | 96.155 | 96.155 | 94.5 | 94.5 | 94.5 | -3.168 (-3.24%) | 119 |
| 18 Oct 2022 | USD | 97.668 | 97.668 | 97.668 | 97.668 | 97.668 | -0.072 (-0.07%) | 30 |
| 13 Oct 2022 | USD | 97.43 | 97.74 | 97.43 | 97.74 | 97.74 | +1.51 (+1.57%) | 77 |
| 12 Oct 2022 | USD | 97.06 | 97.06 | 96.23 | 96.23 | 96.23 | +0.68 (+0.71%) | 1,238 |
| 11 Oct 2022 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | +1.76 (+1.88%) | 29 |
| 10 Oct 2022 | USD | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -1.905 (-1.99%) | 75 |
| 7 Oct 2022 | USD | 98.24 | 98.24 | 95.695 | 95.695 | 95.695 | -3.045 (-3.08%) | 1,550 |
| 5 Oct 2022 | USD | 98.635 | 98.74 | 98.635 | 98.74 | 98.74 | +2.39 (+2.48%) | 20 |
| 4 Oct 2022 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +2.405 (+2.56%) | 100 |
