| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 93.75 | 93.945 | 93.75 | 93.945 | 93.945 | +1.15 (+1.24%) | 50 |
| 28 Sep 2022 | USD | 93.25 | 93.25 | 92.795 | 92.795 | 92.795 | +2.24 (+2.47%) | 52 |
| 27 Sep 2022 | USD | 90.345 | 90.555 | 89.41 | 90.555 | 90.555 | +1.36 (+1.52%) | 1,575 |
| 26 Sep 2022 | USD | 91.7688 | 91.7688 | 89.195 | 89.195 | 89.195 | -6.18 (-6.48%) | 10 |
| 22 Sep 2022 | USD | 95.46 | 95.46 | 95.375 | 95.375 | 95.375 | -2.825 (-2.88%) | 1,912 |
| 21 Sep 2022 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +0.86 (+0.88%) | 1,024 |
| 20 Sep 2022 | USD | 98.695 | 98.695 | 97.34 | 97.34 | 97.34 | -2.897 (-2.89%) | 33 |
| 16 Sep 2022 | USD | 99.475 | 100.2367 | 99.475 | 100.2367 | 100.2367 | -0.283 (-0.28%) | 40 |
| 15 Sep 2022 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -1.34 (-1.32%) | 3 |
| 14 Sep 2022 | USD | 100.93 | 102.245 | 100.93 | 101.86 | 101.86 | -5.455 (-5.08%) | 141 |
| 13 Sep 2022 | USD | 107.315 | 107.315 | 107.315 | 107.315 | 107.315 | -10.255 (-8.72%) | 8 |
| 12 Sep 2022 | USD | 115.38 | 117.57 | 115.38 | 117.57 | 117.57 | +8.68 (+7.97%) | 92 |
| 7 Sep 2022 | USD | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | +1.933 (+1.81%) | 30 |
| 6 Sep 2022 | USD | 106.957 | 106.957 | 106.957 | 106.957 | 106.957 | -0.568 (-0.53%) | 2 |
| 1 Sep 2022 | USD | 109.53 | 109.53 | 107.525 | 107.525 | 107.525 | -5.155 (-4.57%) | 20 |
| 24 Aug 2022 | USD | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | -3.16 (-2.73%) | 60 |
| 22 Aug 2022 | USD | 116.46 | 116.46 | 115.84 | 115.84 | 115.84 | -6.169 (-5.06%) | 21 |
| 2 Aug 2022 | USD | 121.92 | 122.0088 | 121.92 | 122.0088 | 122.0088 | -0.226 (-0.19%) | 1 |
| 14 Jul 2022 | USD | 122.235 | 122.235 | 122.235 | 122.235 | 122.235 | -2.325 (-1.87%) | 1 |
| 5 Jul 2022 | USD | 125.6002 | 126.72 | 124.47 | 124.56 | 124.56 | +2.51 (+2.06%) | 576 |
| 22 Jun 2022 | USD | 121.84 | 122.05 | 121.84 | 122.05 | 122.05 | -12.6 (-9.36%) | 1 |
| 10 Jun 2022 | USD | 137.055 | 137.055 | 134.65 | 134.65 | 134.65 | -4.76 (-3.41%) | 26 |
| 8 Jun 2022 | USD | 141.088 | 141.1246 | 139.41 | 139.41 | 139.41 | -1.29 (-0.92%) | 166 |
| 27 May 2022 | USD | 141.03 | 141.03 | 140.7 | 140.7 | 140.7 | +0.74 (+0.53%) | 12 |
| 26 May 2022 | USD | 139.317 | 139.96 | 139.317 | 139.96 | 139.96 | +3.83 (+2.81%) | 44 |
| 23 May 2022 | USD | 136.57 | 136.57 | 136.02 | 136.13 | 136.13 | -5.92 (-4.17%) | 1 |
| 11 May 2022 | USD | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -11.28 (-7.36%) | 3 |
| 4 May 2022 | USD | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | +1.45 (+0.95%) | 50 |
| 3 May 2022 | USD | 148.169 | 152.22 | 147.5 | 151.88 | 151.88 | +8.705 (+6.08%) | 8 |
| 29 Apr 2022 | USD | 151.412 | 151.412 | 143.175 | 143.175 | 143.175 | +18.82 (+15.13%) | 16 |
