| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 180.155 | 180.155 | 179.27 | 179.27 | 179.27 | -1.02 (-0.57%) | 204 |
| 9 Dec 2021 | USD | 178.68 | 180.29 | 178.68 | 180.29 | 180.29 | +0.52 (+0.29%) | 92 |
| 8 Dec 2021 | USD | 180.27 | 180.27 | 179.77 | 179.77 | 179.77 | -0.99 (-0.55%) | 0 |
| 7 Dec 2021 | USD | 181 | 181.08 | 180.4 | 180.76 | 180.76 | +5.694 (+3.25%) | 1 |
| 3 Dec 2021 | USD | 175.066 | 175.066 | 175.066 | 175.066 | 175.066 | +2.384 (+1.38%) | 25 |
| 2 Dec 2021 | USD | 172.07 | 172.6825 | 172.07 | 172.6825 | 172.6825 | -1.177 (-0.68%) | 101 |
| 1 Dec 2021 | USD | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | +7.265 (+4.36%) | 1 |
| 30 Nov 2021 | USD | 170.329 | 170.329 | 166.595 | 166.595 | 166.595 | -5.04 (-2.94%) | 201 |
| 29 Nov 2021 | USD | 172.42 | 172.42 | 171.635 | 171.635 | 171.635 | -7.96 (-4.43%) | 235 |
| 24 Nov 2021 | USD | 179.605 | 179.92 | 179.595 | 179.595 | 179.595 | +1.14 (+0.64%) | 211 |
| 22 Nov 2021 | USD | 178.455 | 178.455 | 178.455 | 178.455 | 178.455 | +3.955 (+2.27%) | 22 |
| 19 Nov 2021 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | -3.113 (-1.75%) | 20 |
| 17 Nov 2021 | USD | 179.32 | 179.32 | 177.613 | 177.613 | 177.613 | -1.617 (-0.90%) | 1,901 |
| 16 Nov 2021 | USD | 178.055 | 179.23 | 178.055 | 179.23 | 179.23 | +1.755 (+0.99%) | 27 |
| 15 Nov 2021 | USD | 177.895 | 177.895 | 176.124 | 177.475 | 177.475 | +3.485 (+2.00%) | 18 |
| 9 Nov 2021 | USD | 173.99 | 173.99 | 173.99 | 173.99 | 173.99 | -2.65 (-1.50%) | 1 |
| 3 Nov 2021 | USD | 174.72 | 176.64 | 174.72 | 176.64 | 176.64 | -1.89 (-1.06%) | 100 |
| 2 Nov 2021 | USD | 179.506 | 179.506 | 178.5301 | 178.5301 | 178.5301 | +1.005 (+0.57%) | 33 |
| 1 Nov 2021 | USD | 176.8236 | 177.525 | 176.8236 | 177.525 | 177.525 | -6.635 (-3.60%) | 26 |
| 29 Oct 2021 | USD | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | -10.695 (-5.49%) | 0 |
| 25 Oct 2021 | USD | 194.855 | 194.855 | 194.855 | 194.855 | 194.855 | +2.545 (+1.32%) | 2 |
| 21 Oct 2021 | USD | 192.31 | 192.31 | 192.31 | 192.31 | 192.31 | +5.79 (+3.10%) | 2 |
| 20 Oct 2021 | USD | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | +0.305 (+0.16%) | 263 |
| 19 Oct 2021 | USD | 186.215 | 186.215 | 186.215 | 186.215 | 186.215 | -0.09 (-0.05%) | 184 |
| 15 Oct 2021 | USD | 188.68 | 188.68 | 186.305 | 186.305 | 186.305 | -0.115 (-0.06%) | 468 |
| 14 Oct 2021 | USD | 184.795 | 186.42 | 184.795 | 186.42 | 186.42 | +5.865 (+3.25%) | 987 |
| 13 Oct 2021 | USD | 180.555 | 180.555 | 180.555 | 180.555 | 180.555 | +4.19 (+2.38%) | 115 |
| 6 Oct 2021 | USD | 175.315 | 176.365 | 175.07 | 176.365 | 176.365 | -5.619 (-3.09%) | 1,259 |
| 5 Oct 2021 | USD | 181.984 | 181.984 | 181.984 | 181.984 | 181.984 | +2.574 (+1.43%) | 4 |
| 1 Oct 2021 | USD | 179.41 | 179.41 | 179.41 | 179.41 | 179.41 | -7.82 (-4.18%) | 0 |
