| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 186.14 | 187.23 | 186.14 | 187.23 | 187.23 | +2.74 (+1.49%) | 112 |
| 21 Sep 2021 | USD | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | +1.56 (+0.85%) | 16 |
| 17 Sep 2021 | USD | 182.93 | 182.93 | 182.93 | 182.93 | 182.93 | -6.76 (-3.56%) | 109 |
| 13 Sep 2021 | USD | 189.45 | 189.69 | 189.45 | 189.69 | 189.69 | -7.94 (-4.02%) | 25 |
| 2 Sep 2021 | USD | 197.402 | 197.63 | 197.402 | 197.63 | 197.63 | -3.06 (-1.52%) | 1 |
| 23 Aug 2021 | USD | 200.69 | 200.69 | 200.69 | 200.69 | 200.69 | +6.92 (+3.57%) | 0 |
| 19 Aug 2021 | USD | 193.7635 | 193.77 | 193.7635 | 193.77 | 193.77 | -8.05 (-3.99%) | 15 |
| 18 Aug 2021 | USD | 201.82 | 201.82 | 201.82 | 201.82 | 201.82 | +0.01 (+0.0%) | 2 |
| 10 Aug 2021 | USD | 201.81 | 201.81 | 201.81 | 201.81 | 201.81 | +3.543 (+1.79%) | 10 |
| 9 Aug 2021 | USD | 199.0535 | 199.0535 | 198.2665 | 198.2665 | 198.2665 | -3.228 (-1.60%) | 24 |
| 6 Aug 2021 | USD | 201.495 | 201.495 | 201.495 | 201.495 | 201.495 | +4.955 (+2.52%) | 11 |
| 3 Aug 2021 | USD | 194.26 | 196.5395 | 194.26 | 196.5395 | 196.5395 | +5.074 (+2.65%) | 146 |
| 21 Jul 2021 | USD | 190.44 | 191.465 | 190.44 | 191.465 | 191.465 | -5.855 (-2.97%) | 991 |
| 9 Jul 2021 | USD | 197.32 | 197.32 | 197.32 | 197.32 | 197.32 | +5.135 (+2.67%) | 116 |
| 6 Jul 2021 | USD | 194.77 | 194.77 | 192.185 | 192.185 | 192.185 | -5.355 (-2.71%) | 57 |
| 2 Jul 2021 | USD | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | +1.971 (+1.01%) | 3 |
| 1 Jul 2021 | USD | 193.195 | 195.5693 | 193.195 | 195.5693 | 195.5693 | +5.849 (+3.08%) | 844 |
| 30 Jun 2021 | USD | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | -1.43 (-0.75%) | 2 |
| 29 Jun 2021 | USD | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | +0.885 (+0.47%) | 477 |
| 22 Jun 2021 | USD | 190.265 | 190.265 | 190.265 | 190.265 | 190.265 | +10.325 (+5.74%) | 15 |
| 18 Jun 2021 | USD | 179.93 | 179.94 | 179.93 | 179.94 | 179.94 | -6.68 (-3.58%) | 35 |
| 16 Jun 2021 | USD | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | -5.17 (-2.70%) | 1 |
| 14 Jun 2021 | USD | 191.79 | 191.79 | 191.79 | 191.79 | 191.79 | -0.71 (-0.37%) | 7 |
| 10 Jun 2021 | USD | 199.41 | 199.41 | 192.5 | 192.5 | 192.5 | -10.86 (-5.34%) | 9 |
| 8 Jun 2021 | USD | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | +4.61 (+2.32%) | 19 |
| 4 Jun 2021 | USD | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | -4.96 (-2.43%) | 5 |
| 1 Jun 2021 | USD | 199.005 | 203.71 | 199.005 | 203.71 | 203.71 | -5.11 (-2.45%) | 57 |
| 26 May 2021 | USD | 208.82 | 208.82 | 208.82 | 208.82 | 208.82 | +0.325 (+0.16%) | 132 |
| 25 May 2021 | USD | 208.92 | 209.69 | 208.33 | 208.495 | 208.495 | -1.615 (-0.77%) | 175 |
| 21 May 2021 | USD | 210.528 | 210.528 | 210.11 | 210.11 | 210.11 | +0.865 (+0.41%) | 74 |
